26 May 2017 | 1:18 PM
 

Sky Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526479 | NSE Symbol:
38.05
-0.90
(-2.31 %)
26 May 2017 | 12:54 PM
Change company
  • Open (Rs)
    38.05
  • Prev. close (Rs.)
    38.96
  • High (Rs.)
    38.05
  • Low (Rs.)
    38.05
  • 52W H (Rs.)
    41.60
  • 52W L (Rs.)
    18.00
  • Volume (Rs.)
    350
  • MCap (Rs in Cr.)
    15.89

Sky Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 38.95 37.60 37.60 38.95 80 2 3,014.00
24-May-2017 37.80 37.70 37.75 37.80 11,960 27 4,51,158.00
23-May-2017 41.60 39.55 41.60 39.55 9,793 33 3,89,575.00
22-May-2017 41.60 40.20 40.20 41.60 21,080 32 8,76,088.00
19-May-2017 39.65 39.65 39.65 39.65 41,230 39 16,34,769.00
18-May-2017 37.85 37.10 37.10 37.80 6,288 22 2,36,556.00
17-May-2017 36.10 36.10 36.10 36.10 30,053 58 10,84,913.00
16-May-2017 34.40 34.40 34.40 34.40 12,987 27 4,46,752.00
15-May-2017 32.80 32.80 32.80 32.80 16,772 28 5,50,121.00
12-May-2017 31.25 30.25 30.25 31.25 4,071 16 1,23,367.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sky Industries Ltd. that will help you decide whether to buy, sell or hold Sky Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sky Industries Ltd.