20 Sep 2017 | 2:19 AM
 

Sky Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526479 | NSE Symbol:
39.80
3.60
(9.95 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    39.75
  • Prev. close (Rs.)
    36.21
  • High (Rs.)
    39.80
  • Low (Rs.)
    36.21
  • 52W H (Rs.)
    52.95
  • 52W L (Rs.)
    18.00
  • Volume (Rs.)
    9073
  • MCap (Rs in Cr.)
    16.63

Sky Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 39.80 36.20 39.75 39.65 9,073 27 3,59,144.00
18-Sep-2017 40.30 36.05 37.50 36.20 4,968 34 1,85,079.00
15-Sep-2017 39.90 37.45 39.00 38.25 2,720 13 1,05,584.00
14-Sep-2017 39.45 37.75 38.00 39.45 1,501 10 56,914.00
13-Sep-2017 40.00 37.05 38.50 37.50 7,419 54 2,84,150.00
12-Sep-2017 43.15 39.50 40.30 40.50 6,128 36 2,46,688.00
11-Sep-2017 43.50 41.00 41.50 43.25 700 9 29,545.00
08-Sep-2017 42.30 39.05 42.30 41.55 3,730 38 1,52,483.00
07-Sep-2017 47.70 42.00 47.70 42.95 2,062 18 91,389.00
06-Sep-2017 46.00 42.50 43.70 43.80 2,014 14 88,204.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sky Industries Ltd. that will help you decide whether to buy, sell or hold Sky Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sky Industries Ltd.