18 Nov 2017 | 2:23 PM
 

Skyline Millars Ltd. Share Price Live (BSE)
0

BSE Code: 505650 | NSE Symbol:
3.75
0.00
(0.00 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.75
  • Prev. close (Rs.)
    3.75
  • High (Rs.)
    3.75
  • Low (Rs.)
    3.75
  • 52W H (Rs.)
    5.42
  • 52W L (Rs.)
    2.23
  • Volume
    1000
  • MCap (Rs in Cr.)
    15.09

Skyline Millars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 3.75 3.75 3.75 3.75 1,000 1 3,750.00
15-Nov-2017 3.75 3.75 3.75 3.75 100 1 375.00
10-Nov-2017 3.75 3.61 3.75 3.61 250 4 916.00
07-Nov-2017 3.77 3.75 3.77 3.75 2,001 2 7,543.00
06-Nov-2017 3.79 3.78 3.79 3.79 33,600 16 1,27,339.00
03-Nov-2017 3.62 3.62 3.62 3.62 2,000 2 7,240.00
02-Nov-2017 3.46 3.14 3.14 3.45 2,140 6 7,367.00
01-Nov-2017 3.30 3.15 3.15 3.30 1,731 4 5,457.00
31-Oct-2017 3.19 3.14 3.14 3.15 2,030 4 6,385.00
30-Oct-2017 3.04 2.91 2.92 3.04 2,208 6 6,443.00
Go to Page