24 Apr 2018 | 6:44 PM
 

Skyline Millars Ltd. Share Price Live (BSE)
0

BSE Code: 505650 | NSE Symbol:
3.70
0.00
(0.00 %)
24 Apr 2018 | 03:40 PM
Change company
  • Open (Rs)
    3.70
  • Prev. close (Rs.)
    3.70
  • High (Rs.)
    3.75
  • Low (Rs.)
    3.70
  • 52W H (Rs.)
    5.19
  • 52W L (Rs.)
    2.23
  • Volume
    2500
  • MCap (Rs in Cr.)
    14.89

Skyline Millars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 3.70 3.70 3.70 3.70 1,000 1 3,700.00
20-Apr-2018 3.70 3.70 3.70 3.70 1,000 1 3,700.00
19-Apr-2018 3.76 3.76 3.76 3.76 500 1 1,880.00
18-Apr-2018 3.76 3.76 3.76 3.76 500 2 1,880.00
13-Apr-2018 3.75 3.75 3.75 3.75 2,000 1 7,500.00
12-Apr-2018 3.58 3.50 3.58 3.58 6,300 11 22,530.00
11-Apr-2018 3.41 3.41 3.41 3.41 1,000 1 3,410.00
10-Apr-2018 3.25 3.25 3.25 3.25 1,000 2 3,250.00
09-Apr-2018 3.10 3.10 3.10 3.10 7,150 4 22,165.00
06-Apr-2018 2.96 2.96 2.96 2.96 4,000 1 11,840.00
Go to Page