21 Oct 2017 | 6:09 PM
 

Skyline Ventures India Ltd. Share Price Live (BSE)
0

BSE Code: 538919 | NSE Symbol:
13.50
0.40
(3.06 %)
13 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.10
  • Prev. close (Rs.)
    13.10
  • High (Rs.)
    13.75
  • Low (Rs.)
    12.48
  • 52W H (Rs.)
    29.25
  • 52W L (Rs.)
    12.48
  • Volume
    4324
  • MCap (Rs in Cr.)
    4.19

Skyline Ventures India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Oct-2017 13.75 12.48 13.10 13.63 4,324 29 55,210.00
21-Sep-2017 13.10 13.10 13.10 13.10 35,000 15 4,58,500.00
20-Sep-2017 13.15 13.10 13.10 13.10 46,458 13 6,08,604.00
11-Sep-2017 13.00 13.00 13.00 13.00 415 5 5,395.00
08-Sep-2017 13.65 13.65 13.65 13.65 50 1 682.00
06-Sep-2017 14.35 14.35 14.35 14.35 125 1 1,793.00
28-Aug-2017 15.10 15.10 15.10 15.10 52,000 3 7,85,200.00
23-Jun-2017 15.30 15.30 15.30 15.30 6,809 1 1,04,177.00
22-Jun-2017 15.30 15.30 15.30 15.30 2,000 1 30,600.00
20-Jun-2017 16.05 16.05 16.05 16.05 160 3 2,568.00
Go to Page