28 May 2017 | 1:21 PM
 

Skypak Service Specialist Ltd. Share Price Live (BSE)
0

BSE Code: 523846 | NSE Symbol:
3.52
-0.18
(-4.86 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.52
  • Prev. close (Rs.)
    3.70
  • High (Rs.)
    3.52
  • Low (Rs.)
    3.52
  • 52W H (Rs.)
    4.74
  • 52W L (Rs.)
    3.52
  • Volume (Rs.)
    25
  • MCap (Rs in Cr.)
    1.09

Skypak Service Specialist Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 3.52 3.52 3.52 3.52 25 1 88.00
23-May-2017 3.70 3.70 3.70 3.70 180 4 666.00
22-May-2017 3.87 3.87 3.87 3.87 700 3 2,709.00
17-May-2017 4.07 4.07 4.07 4.07 50 1 203.00
15-May-2017 4.50 4.28 4.50 4.28 90 2 396.00
11-May-2017 4.50 4.50 4.50 4.50 100 2 450.00
10-May-2017 4.50 4.50 4.50 4.50 50 1 225.00
09-May-2017 4.73 4.73 4.73 4.73 100 2 473.00
24-Apr-2017 4.51 4.50 4.50 4.51 120 2 540.00
20-Mar-2017 4.30 4.30 4.30 4.30 200 1 860.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Skypak Service Specialist Ltd. that will help you decide whether to buy, sell or hold Skypak Service Specialist Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Skypak Service Specialist Ltd.