24 Feb 2018 | 12:58 AM
 

Smart Finsec Ltd. Share Price Live (BSE)
0

BSE Code: 539494 | NSE Symbol:
49.45
0.05
(0.11 %)
01 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    49.45
  • Prev. close (Rs.)
    49.40
  • High (Rs.)
    49.45
  • Low (Rs.)
    49.45
  • 52W H (Rs.)
    52.00
  • 52W L (Rs.)
    35.15
  • Volume
    32
  • MCap (Rs in Cr.)
    14.84

Smart Finsec Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Feb-2018 49.45 49.45 49.45 49.45 32 1 1,582.00
23-Jan-2018 49.40 49.40 49.40 49.40 3 1 148.00
18-Jan-2018 49.60 49.60 49.60 49.60 3 1 148.00
29-Dec-2017 50.00 49.00 50.00 49.00 200 2 9,900.00
08-Dec-2017 49.40 49.40 49.40 49.40 502 4 24,798.00
07-Dec-2017 49.40 49.40 49.40 49.40 5 1 247.00
17-Nov-2017 49.40 49.40 49.40 49.40 3 1 148.00
23-Oct-2017 52.00 52.00 52.00 52.00 200 1 10,400.00
19-Oct-2017 49.55 49.55 49.55 49.55 6 1 297.00
06-Oct-2017 47.60 43.35 43.35 47.60 9 3 394.00
Go to Page