19 Jul 2018 | 11:04 PM
 

Smart Finsec Ltd. Share Price Live (BSE)
0

BSE Code: 539494 | NSE Symbol:
54.45
0.00
(0.00 %)
06 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    54.45
  • Prev. close (Rs.)
    54.45
  • High (Rs.)
    54.45
  • Low (Rs.)
    54.45
  • 52W H (Rs.)
    54.55
  • 52W L (Rs.)
    37.75
  • Volume
    1
  • MCap (Rs in Cr.)
    16.34

Smart Finsec Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Jul-2018 54.45 54.45 54.45 54.45 1 1 54.00
04-Jul-2018 54.45 54.45 54.45 54.45 65 1 3,539.00
27-Apr-2018 54.55 54.55 54.55 54.55 1 1 54.00
23-Apr-2018 54.55 54.50 54.50 54.55 11 2 600.00
20-Apr-2018 54.50 54.50 54.50 54.50 100 1 5,450.00
09-Apr-2018 54.00 53.00 53.00 54.00 200 2 10,700.00
27-Mar-2018 51.80 51.80 51.80 51.80 46 1 2,382.00
19-Mar-2018 51.80 51.80 51.80 51.80 1 1 51.00
06-Mar-2018 51.90 51.90 51.90 51.90 2 2 103.00
01-Feb-2018 49.45 49.45 49.45 49.45 32 1 1,582.00
Go to Page