21 Feb 2017 | 10:03 AM
 

Smart Finsec Ltd. Share Price Live (BSE)
0

BSE Code: 539494 | NSE Symbol:
33.50
1.25
(3.88 %)
10 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    33.50
  • Prev. close (Rs.)
    32.25
  • High (Rs.)
    33.50
  • Low (Rs.)
    33.50
  • 52W H (Rs.)
    33.50
  • 52W L (Rs.)
    19.95
  • Volume (Rs.)
    30
  • MCap (Rs in Cr.)
    10.06

Smart Finsec Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Feb-2017 33.50 33.50 33.50 33.50 30 1 1,005.00
24-Jan-2017 32.25 32.25 32.25 32.25 25 1 806.00
19-Jan-2017 31.60 31.60 31.60 31.60 25 1 790.00
16-Jan-2017 30.90 30.90 30.90 30.90 25 1 772.00
11-Jan-2017 29.90 29.90 29.90 29.90 25 1 747.00
09-Jan-2017 28.50 28.50 28.50 28.50 50 1 1,425.00
04-Jan-2017 27.80 27.80 27.80 27.80 100 1 2,780.00
22-Dec-2016 26.50 26.50 26.50 26.50 50 1 1,325.00
21-Dec-2016 25.25 25.25 25.25 25.25 100 1 2,525.00
16-Dec-2016 24.50 24.50 24.50 24.50 25 1 612.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Smart Finsec Ltd. that will help you decide whether to buy, sell or hold Smart Finsec Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Smart Finsec Ltd.