23 Aug 2017 | 9:51 AM
 

Smart Finsec Ltd. Share Price Live (BSE)
0

BSE Code: 539494 | NSE Symbol:
37.55
0.90
(2.46 %)
15 May 2017 | 03:35 PM
Change company
  • Open (Rs)
    37.55
  • Prev. close (Rs.)
    36.65
  • High (Rs.)
    37.55
  • Low (Rs.)
    37.55
  • 52W H (Rs.)
    37.55
  • 52W L (Rs.)
    20.50
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    11.27

Smart Finsec Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-May-2017 37.55 37.55 37.55 37.55 10 1 375.00
10-May-2017 36.65 36.65 36.65 36.65 10 1 366.00
08-May-2017 36.15 36.15 36.15 36.15 10 1 361.00
04-May-2017 35.95 35.95 35.95 35.95 10 1 359.00
03-May-2017 35.15 35.15 35.15 35.15 10 1 351.00
10-Feb-2017 33.50 33.50 33.50 33.50 30 1 1,005.00
24-Jan-2017 32.25 32.25 32.25 32.25 25 1 806.00
19-Jan-2017 31.60 31.60 31.60 31.60 25 1 790.00
16-Jan-2017 30.90 30.90 30.90 30.90 25 1 772.00
11-Jan-2017 29.90 29.90 29.90 29.90 25 1 747.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Smart Finsec Ltd. that will help you decide whether to buy, sell or hold Smart Finsec Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Smart Finsec Ltd.