27 May 2017 | 9:45 PM
 

Smartlink Network Systems Ltd. Share Price Live (BSE)
0

BSE Code: 532419 | NSE Symbol: SMARTLINK
91.00
0.70
(0.78 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    90.00
  • Prev. close (Rs.)
    90.30
  • High (Rs.)
    91.80
  • Low (Rs.)
    89.00
  • 52W H (Rs.)
    121.60
  • 52W L (Rs.)
    76.00
  • Volume (Rs.)
    2257
  • MCap (Rs in Cr.)
    205.21

Smartlink Network Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 91.80 89.00 90.00 91.20 2,257 41 2,03,875.00
25-May-2017 94.90 89.20 89.20 90.30 1,585 19 1,47,517.00
24-May-2017 91.75 88.00 90.50 89.60 2,621 47 2,35,262.00
23-May-2017 93.40 89.70 91.60 91.95 3,574 69 3,27,444.00
22-May-2017 94.10 92.40 92.95 92.70 1,970 27 1,82,828.00
19-May-2017 97.00 93.00 96.50 93.85 8,905 139 8,39,601.00
18-May-2017 99.00 94.00 99.00 95.25 4,257 105 4,07,634.00
17-May-2017 99.90 96.00 96.00 99.15 3,713 101 3,64,490.00
16-May-2017 98.00 95.80 97.00 97.70 4,725 56 4,59,629.00
15-May-2017 99.40 96.80 97.90 97.45 5,142 55 5,03,470.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Smartlink Network Systems Ltd. that will help you decide whether to buy, sell or hold Smartlink Network Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Smartlink Network Systems Ltd.