Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 3:26 AM
 

Smartlink Network Systems Ltd. Share Price Live (BSE)
1

BSE Code: 532419 | NSE Symbol: SMARTLINK
107.30
17.86
(19.96 %)
09 Dec 2016 | 03:43 PM
Change company
  • Open (Rs)
    92.50
  • Prev. close (Rs.)
    89.45
  • High (Rs.)
    107.30
  • Low (Rs.)
    92.50
  • 52W H (Rs.)
    109.65
  • 52W L (Rs.)
    69.50
  • Volume (Rs.)
    209475
  • MCap (Rs in Cr.)
    241.97

Smartlink Network Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 107.30 92.50 92.50 105.90 2,09,475 2,919 2,14,21,148.00
08-Dec-2016 90.60 87.00 89.45 89.45 2,955 41 2,60,183.00
07-Dec-2016 90.60 87.10 90.35 90.60 897 20 80,494.00
06-Dec-2016 91.65 89.25 90.10 90.75 1,822 26 1,64,744.00
05-Dec-2016 89.80 89.80 89.80 89.80 30 1 2,694.00
02-Dec-2016 90.20 87.00 88.80 87.30 4,590 83 4,10,790.00
01-Dec-2016 90.60 87.50 87.80 89.25 2,499 47 2,23,102.00
30-Nov-2016 88.00 84.50 85.85 87.15 1,786 39 1,53,846.00
29-Nov-2016 87.70 85.00 87.50 86.10 2,669 59 2,30,984.00
28-Nov-2016 86.95 85.00 86.00 85.35 1,102 12 94,111.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Smartlink Network Systems Ltd. that will help you decide whether to buy, sell or hold Smartlink Network Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Smartlink Network Systems Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.