20 Sep 2017 | 1:40 AM
 

Smartlink Network Systems Ltd. Share Price Live (BSE)
0

BSE Code: 532419 | NSE Symbol: SMARTLINK
94.05
-1.75
(-1.82 %)
19 Sep 2017 | 03:48 PM
Change company
  • Open (Rs)
    94.55
  • Prev. close (Rs.)
    95.80
  • High (Rs.)
    95.50
  • Low (Rs.)
    93.15
  • 52W H (Rs.)
    121.60
  • 52W L (Rs.)
    76.00
  • Volume (Rs.)
    3262
  • MCap (Rs in Cr.)
    212.09

Smartlink Network Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 95.50 93.15 94.55 94.05 3,262 51 3,08,072.00
18-Sep-2017 98.40 91.00 98.00 95.80 22,673 323 21,64,128.00
15-Sep-2017 99.10 93.00 97.90 93.80 28,145 400 27,21,669.00
14-Sep-2017 96.90 92.55 92.55 96.35 10,670 148 10,21,573.00
13-Sep-2017 92.70 90.55 91.15 91.00 2,375 30 2,16,767.00
12-Sep-2017 94.00 91.00 92.10 91.50 3,505 68 3,24,966.00
11-Sep-2017 96.00 90.00 94.00 90.45 2,012 43 1,84,582.00
08-Sep-2017 94.00 92.10 92.70 93.75 3,612 27 3,35,015.00
07-Sep-2017 93.90 92.50 93.10 93.25 1,374 13 1,27,647.00
06-Sep-2017 93.60 92.00 92.00 92.20 850 16 78,643.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Smartlink Network Systems Ltd. that will help you decide whether to buy, sell or hold Smartlink Network Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Smartlink Network Systems Ltd.