Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 11:03 PM
 

SMIFS Capital Markets Ltd. Share Price Live (BSE)
0

BSE Code: 508905 | NSE Symbol:
37.40
-3.10
(-7.65 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    41.85
  • Prev. close (Rs.)
    40.50
  • High (Rs.)
    41.85
  • Low (Rs.)
    37.40
  • 52W H (Rs.)
    42.85
  • 52W L (Rs.)
    15.55
  • Volume (Rs.)
    210
  • MCap (Rs in Cr.)
    20.89

SMIFS Capital Markets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 40.50 38.15 38.15 40.50 121 2 4,618.00
06-Dec-2016 41.95 37.05 41.95 39.95 407 8 16,278.00
01-Dec-2016 42.85 38.45 42.85 41.05 1,460 11 59,539.00
30-Nov-2016 41.05 37.50 37.50 40.70 1,750 13 69,625.00
29-Nov-2016 42.00 36.05 38.00 41.80 2,006 8 83,816.00
28-Nov-2016 42.00 36.25 40.00 40.95 5,402 12 2,18,266.00
25-Nov-2016 41.35 40.00 41.35 40.00 20 2 813.00
23-Nov-2016 39.70 35.05 37.00 35.50 79 8 2,815.00
22-Nov-2016 39.90 35.00 35.00 39.70 1,700 7 65,162.00
18-Nov-2016 39.50 29.00 29.00 36.50 481 8 17,239.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SMIFS Capital Markets Ltd. that will help you decide whether to buy, sell or hold SMIFS Capital Markets Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SMIFS Capital Markets Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.