23 Mar 2017 | 8:14 PM
 

Smiths & Founders (India) Ltd. Share Price Live (BSE)
0

BSE Code: 513418 | NSE Symbol:
2.80
0.06
(2.19 %)
23 Mar 2017 | 03:57 PM
Change company
  • Open (Rs)
    2.85
  • Prev. close (Rs.)
    2.74
  • High (Rs.)
    3.01
  • Low (Rs.)
    2.74
  • 52W H (Rs.)
    21.33
  • 52W L (Rs.)
    2.65
  • Volume (Rs.)
    178538
  • MCap (Rs in Cr.)
    28.56

Smiths & Founders (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 3.14 2.72 3.14 2.74 1,08,672 91 3,06,517.00
21-Mar-2017 3.00 2.77 2.89 2.92 98,869 80 2,85,110.00
20-Mar-2017 3.04 2.71 3.04 2.74 87,310 115 2,43,513.00
17-Mar-2017 3.14 2.79 3.14 2.80 66,170 108 1,87,204.00
16-Mar-2017 3.14 2.80 2.95 2.97 73,609 107 2,12,204.00
15-Mar-2017 3.09 2.82 3.09 2.91 83,557 116 2,43,467.00
14-Mar-2017 3.30 2.97 3.30 2.98 1,41,751 80 4,43,613.00
10-Mar-2017 3.50 3.00 3.12 3.18 5,42,400 247 17,09,331.00
09-Mar-2017 3.50 3.19 3.38 3.23 1,41,315 124 4,76,716.00
08-Mar-2017 3.72 3.30 3.70 3.35 2,47,385 99 8,49,680.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Smiths & Founders (India) Ltd. that will help you decide whether to buy, sell or hold Smiths & Founders (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Smiths & Founders (India) Ltd.