Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 11:41 PM
 

Smiths & Founders (India) Ltd. Share Price Live (BSE)
0

BSE Code: 513418 | NSE Symbol:
4.29
-0.22
(-4.87 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    4.29
  • Prev. close (Rs.)
    4.51
  • High (Rs.)
    4.29
  • Low (Rs.)
    4.29
  • 52W H (Rs.)
    21.33
  • 52W L (Rs.)
    3.08
  • Volume (Rs.)
    1899
  • MCap (Rs in Cr.)
    43.76

Smiths & Founders (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 4.29 4.29 4.29 4.29 1,899 12 8,146.00
01-Dec-2016 4.51 4.51 4.51 4.51 10,399 19 46,899.00
30-Nov-2016 4.74 4.74 4.74 4.74 39,699 64 1,88,173.00
29-Nov-2016 4.74 4.74 4.74 4.74 6,601 13 31,288.00
28-Nov-2016 4.74 4.74 4.74 4.74 4,618 13 21,889.00
25-Nov-2016 4.74 4.74 4.74 4.74 6,138 11 29,094.00
24-Nov-2016 4.74 4.74 4.74 4.74 1,381 8 6,545.00
23-Nov-2016 4.74 4.74 4.74 4.74 4,833 14 22,908.00
22-Nov-2016 4.94 4.74 4.74 4.74 5,54,674 74 26,29,192.00
21-Nov-2016 4.74 4.74 4.74 4.74 2,221 9 10,527.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Smiths & Founders (India) Ltd. that will help you decide whether to buy, sell or hold Smiths & Founders (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Smiths & Founders (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.