23 Sep 2017 | 9:27 AM
 

Smiths & Founders (India) Ltd. Share Price Live (BSE)
0

BSE Code: 513418 | NSE Symbol:
0.90
0.00
(0.00 %)
11 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.86
  • Prev. close (Rs.)
    0.90
  • High (Rs.)
    0.90
  • Low (Rs.)
    0.86
  • 52W H (Rs.)
    17.75
  • 52W L (Rs.)
    0.86
  • Volume (Rs.)
    601
  • MCap (Rs in Cr.)
    9.18

Smiths & Founders (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Sep-2017 0.90 0.86 0.86 0.90 601 4 516.00
04-Sep-2017 0.90 0.90 0.90 0.90 1,400 2 1,260.00
28-Aug-2017 0.95 0.94 0.95 0.94 1,140 4 1,082.00
21-Aug-2017 0.95 0.95 0.95 0.95 300 1 285.00
07-Aug-2017 1.00 1.00 1.00 1.00 1,001 2 1,001.00
07-Jul-2017 1.10 1.00 1.10 1.10 2,516 6 2,517.00
06-Jul-2017 1.15 1.05 1.05 1.05 11,661 12 12,260.00
05-Jul-2017 1.10 1.00 1.05 1.10 6,354 7 6,404.00
04-Jul-2017 1.05 0.95 1.00 1.05 2,549 9 2,629.00
03-Jul-2017 1.00 1.00 1.00 1.00 7 2 7.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Smiths & Founders (India) Ltd. that will help you decide whether to buy, sell or hold Smiths & Founders (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Smiths & Founders (India) Ltd.