27 Jun 2017 | 5:15 AM
 

SML Isuzu Ltd. Share Price Live (BSE)
0

BSE Code: 505192 | NSE Symbol: SMLISUZU
1,235.95
0.70
(0.06 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,240.00
  • Prev. close (Rs.)
    1,235.25
  • High (Rs.)
    1,242.50
  • Low (Rs.)
    1,227.75
  • 52W H (Rs.)
    1,433.85
  • 52W L (Rs.)
    1,014.00
  • Volume (Rs.)
    3287
  • MCap (Rs in Cr.)
    1,788.67

SML Isuzu Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 1,242.50 1,227.75 1,240.00 1,235.55 3,287 319 40,50,666.00
22-Jun-2017 1,250.00 1,224.80 1,228.80 1,235.25 20,273 480 2,52,11,158.00
21-Jun-2017 1,226.00 1,200.10 1,206.10 1,220.05 1,869 203 22,70,323.00
20-Jun-2017 1,231.90 1,200.05 1,221.90 1,211.95 2,829 214 34,48,192.00
19-Jun-2017 1,240.00 1,212.00 1,219.00 1,228.10 3,709 267 45,55,117.00
16-Jun-2017 1,224.00 1,202.00 1,207.05 1,218.85 1,800 182 21,78,468.00
15-Jun-2017 1,215.85 1,188.80 1,204.00 1,201.35 2,559 275 30,87,262.00
14-Jun-2017 1,210.00 1,169.50 1,183.00 1,204.15 4,247 360 50,66,632.00
13-Jun-2017 1,192.00 1,177.60 1,191.25 1,183.00 1,513 128 17,91,460.00
12-Jun-2017 1,205.80 1,183.10 1,190.00 1,184.65 1,434 144 17,06,528.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SML Isuzu Ltd. that will help you decide whether to buy, sell or hold SML Isuzu Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SML Isuzu Ltd.