25 Apr 2018 | 12:47 PM
 

SML Isuzu Ltd. Share Price Live (BSE)
0

BSE Code: 505192 | NSE Symbol: SMLISUZU
871.85
0.30
(0.04 %)
25 Apr 2018 | 12:34 PM
Change company
  • Open (Rs)
    880.15
  • Prev. close (Rs.)
    871.55
  • High (Rs.)
    893.00
  • Low (Rs.)
    870.00
  • 52W H (Rs.)
    1,380.00
  • 52W L (Rs.)
    728.10
  • Volume
    1129
  • MCap (Rs in Cr.)
    1,261.75

SML Isuzu Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2018 896.05 868.10 885.15 871.55 4,620 347 40,75,475.00
23-Apr-2018 904.80 827.95 839.00 883.20 21,170 1,602 1,85,21,591.00
20-Apr-2018 843.65 766.60 771.00 830.40 14,702 870 1,19,04,626.00
19-Apr-2018 776.00 762.90 774.45 769.40 1,628 87 12,55,823.00
18-Apr-2018 777.00 765.00 765.00 773.40 754 62 5,83,335.00
17-Apr-2018 775.00 760.00 766.55 765.45 1,382 105 10,61,004.00
16-Apr-2018 775.50 765.00 775.45 766.20 848 73 6,51,655.00
13-Apr-2018 780.00 766.00 769.20 775.00 1,773 159 13,75,133.00
12-Apr-2018 779.95 762.00 775.00 778.55 1,363 100 10,54,953.00
11-Apr-2018 784.30 772.80 779.70 776.55 1,629 94 12,67,050.00
Go to Page