22 Sep 2018 | 5:51 AM
 

SML Isuzu Ltd. Share Price Live (BSE)
0

BSE Code: 505192 | NSE Symbol: SMLISUZU
731.20
-46.25
(-5.94 %)
21 Sep 2018 | 03:47 PM
Change company
  • Open (Rs)
    780.35
  • Prev. close (Rs.)
    777.45
  • High (Rs.)
    780.50
  • Low (Rs.)
    721.95
  • 52W H (Rs.)
    1,090.00
  • 52W L (Rs.)
    719.60
  • Volume
    8957
  • MCap (Rs in Cr.)
    1,058.20

SML Isuzu Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 780.50 721.95 780.35 731.20 8,957 766 67,15,634.00
19-Sep-2018 801.65 775.00 791.00 777.45 1,646 190 12,92,248.00
18-Sep-2018 816.50 793.00 816.50 798.85 1,349 136 10,78,610.00
17-Sep-2018 811.85 802.00 811.85 804.50 556 60 4,47,919.00
07-Sep-2018 895.00 821.45 824.00 842.00 3,055 247 25,86,961.00
06-Sep-2018 842.25 803.00 835.50 827.05 4,239 448 35,22,942.00
05-Sep-2018 834.65 801.30 827.00 816.20 4,016 418 32,67,493.00
04-Sep-2018 863.00 827.00 856.45 833.85 5,829 501 49,25,841.00
03-Sep-2018 900.00 855.15 895.00 860.90 9,106 445 79,31,763.00
31-Aug-2018 894.95 872.00 890.00 876.25 883 81 7,79,535.00
Go to Page