22 Nov 2017 | 5:18 PM
 

SML Isuzu Ltd. Share Price Live (BSE)
0

BSE Code: 505192 | NSE Symbol: SMLISUZU
903.05
-5.25
(-0.57 %)
22 Nov 2017 | 03:42 PM
Change company
  • Open (Rs)
    920.40
  • Prev. close (Rs.)
    908.30
  • High (Rs.)
    920.40
  • Low (Rs.)
    900.00
  • 52W H (Rs.)
    1,385.00
  • 52W L (Rs.)
    881.00
  • Volume
    1735
  • MCap (Rs in Cr.)
    1,306.90

SML Isuzu Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 920.10 906.80 916.75 908.30 3,046 198 27,86,482.00
20-Nov-2017 925.80 905.95 919.90 913.10 2,099 199 19,24,331.00
17-Nov-2017 917.95 903.60 917.25 905.95 2,089 214 19,01,456.00
16-Nov-2017 922.00 900.00 922.00 905.60 1,930 143 17,48,292.00
15-Nov-2017 930.00 895.55 922.75 901.05 2,130 190 19,36,395.00
14-Nov-2017 920.00 884.35 890.10 909.00 4,582 336 41,56,126.00
13-Nov-2017 907.50 890.00 900.05 895.25 6,743 450 60,60,646.00
10-Nov-2017 939.90 899.00 933.50 908.35 6,897 632 63,38,193.00
09-Nov-2017 957.95 928.00 956.45 933.20 2,247 226 21,09,460.00
08-Nov-2017 959.95 939.00 950.00 943.25 2,395 236 22,71,180.00
Go to Page