24 Jun 2017 | 12:40 PM
 

Smruthi Organics Ltd. Share Price Live (BSE)
0

BSE Code: 590046 | NSE Symbol:
114.60
3.60
(3.25 %)
07 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    111.00
  • Prev. close (Rs.)
    111.00
  • High (Rs.)
    114.60
  • Low (Rs.)
    111.00
  • 52W H (Rs.)
    150.00
  • 52W L (Rs.)
    94.90
  • Volume (Rs.)
    201
  • MCap (Rs in Cr.)
    43.72

Smruthi Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Mar-2017 114.60 111.00 111.00 114.60 201 3 23,031.00
06-Mar-2017 111.00 110.25 110.30 111.00 340 7 37,526.00
03-Mar-2017 115.00 109.35 114.95 111.00 1,190 21 1,33,558.00
02-Mar-2017 115.00 112.20 112.20 115.00 25 2 2,819.00
01-Mar-2017 118.00 107.85 108.00 110.10 6,878 49 7,54,984.00
28-Feb-2017 116.95 111.35 114.90 113.50 580 13 65,677.00
27-Feb-2017 115.50 115.50 115.50 115.50 35 1 4,042.00
23-Feb-2017 115.00 115.00 115.00 115.00 65 1 7,475.00
22-Feb-2017 111.90 109.50 111.25 111.00 221 8 24,553.00
21-Feb-2017 117.00 115.00 117.00 115.00 200 2 23,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Smruthi Organics Ltd. that will help you decide whether to buy, sell or hold Smruthi Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Smruthi Organics Ltd.