18 Oct 2017 | 2:52 PM
 

Smruthi Organics Ltd. Share Price Live (BSE)
1

BSE Code: 540686 | NSE Symbol:
84.75
-15.15
(-15.16 %)
18 Oct 2017 | 02:34 PM
Change company
  • Open (Rs)
    83.50
  • Prev. close (Rs.)
    99.90
  • High (Rs.)
    84.75
  • Low (Rs.)
    83.50
  • 52W H (Rs.)
    133.81
  • 52W L (Rs.)
    68.41
  • Volume
    550
  • MCap (Rs in Cr.)
    32.34

Smruthi Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 99.90 88.05 88.05 99.90 301 7 26,523.00
16-Oct-2017 88.85 87.75 88.85 87.75 602 6 53,211.00
13-Oct-2017 99.90 99.90 99.90 99.90 1 1 99.00
12-Oct-2017 97.20 86.45 97.20 86.45 428 6 37,301.00
11-Oct-2017 99.00 87.10 99.00 87.10 1,337 7 1,31,015.00
09-Oct-2017 98.95 85.00 98.95 85.00 625 9 60,850.00
06-Oct-2017 96.65 68.40 68.40 93.15 310 12 22,864.00
29-Sep-2017 85.10 85.10 85.10 85.10 5 1 425.00
25-Sep-2017 95.95 82.25 95.95 89.00 380 8 31,927.00
22-Sep-2017 96.00 89.05 89.05 96.00 1,246 11 1,15,719.00
Go to Page