Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 3:12 PM
 

Smruthi Organics Ltd. Share Price Live (BSE)
0

BSE Code: 590046 | NSE Symbol:
110.50
-2.00
(-1.77 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    116.95
  • Prev. close (Rs.)
    112.50
  • High (Rs.)
    116.95
  • Low (Rs.)
    110.50
  • 52W H (Rs.)
    221.90
  • 52W L (Rs.)
    87.00
  • Volume (Rs.)
    575
  • MCap (Rs in Cr.)
    42.16

Smruthi Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 116.95 110.50 116.95 110.50 575 4 64,025.00
05-Dec-2016 112.50 112.50 112.50 112.50 25 1 2,812.00
02-Dec-2016 115.95 109.50 111.00 110.00 1,205 11 1,33,270.00
01-Dec-2016 119.75 109.20 112.05 110.75 390 18 44,190.00
30-Nov-2016 118.00 112.05 118.00 115.30 370 5 42,655.00
29-Nov-2016 120.00 105.30 118.00 112.10 306 11 34,313.00
25-Nov-2016 124.00 115.15 119.00 121.50 308 11 37,226.00
24-Nov-2016 113.95 103.00 111.60 113.95 1,498 27 1,64,222.00
23-Nov-2016 109.00 99.15 99.15 99.25 185 2 18,362.00
22-Nov-2016 99.25 99.00 99.25 99.00 104 4 10,296.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Smruthi Organics Ltd. that will help you decide whether to buy, sell or hold Smruthi Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Smruthi Organics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.