21 Nov 2018 | 10:11 AM
 

Smruthi Organics Ltd. Share Price Live (BSE)
0

BSE Code: 540686 | NSE Symbol:
122.55
-6.45
(-5.00 %)
20 Nov 2018 | 04:01 PM
Change company
  • Open (Rs)
    130.00
  • Prev. close (Rs.)
    129.00
  • High (Rs.)
    130.00
  • Low (Rs.)
    122.55
  • 52W H (Rs.)
    155.00
  • 52W L (Rs.)
    80.30
  • Volume
    353
  • MCap (Rs in Cr.)
    46.76

Smruthi Organics Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,135.65 -3.85 -0.34 966.10 265.00 135.94 25.62
950.00 -16.85 -1.74 871.44 210.00 302.06 35.69
759.90 -17.60 -2.26 1,073.74 150.00 577.55 18.17
699.00 31.35 4.70 764.85 898.00 592.37 57.98
691.40 0.55 0.08 1,707.14 1,425.00 563.88 78.36
612.50 -12.55 -2.01 281.08 20.00 114.67 17.21
550.75 -0.85 -0.15 1,298.78 21.00 1,243.63 82.31
531.00 -8.20 -1.52 681.27 77.00 527.41 12.06
509.70 4.45 0.88 596.35 256.00 111.51 10.11
484.35 -0.40 -0.08 299.23 1,516.00 113.66 12.59
481.35 -3.45 -0.71 145.51 528.00 212.99 6.50
440.00 9.00 2.09 303.60 400.00 327.11 15.19
424.90 -4.70 -1.09 242.49 1,138.00 287.45 9.84
390.00 -2.15 -0.55 139.35 1.00 92.47 12.45
378.50 3.65 0.97 347.50 43.00 209.50 11.30
376.00 6.00 1.62 176.72 300.00 153.32 6.78
361.30 -0.70 -0.19 43.36 35.00 51.87 2.01
344.00 -17.95 -4.96 137.26 62.00 58.07 1.75
302.20 -4.75 -1.55 2,424.76 291.00 1,408.91 138.34
299.75 -1.40 -0.46 739.60 400.00 560.40 0.38
250.00 -4.25 -1.67 552.70 192.00 181.09 16.43
248.85 -1.35 -0.54 727.41 1.00 223.18 19.97
242.00 -1.50 -0.62 400.24 50.00 343.95 13.45
228.70 1.65 0.73 457.40 745.00 360.61 34.62
217.85 -4.10 -1.85 1,913.92 532.00 830.69 20.52