26 Jul 2017 | 3:33 PM
 

SMS Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 532815 | NSE Symbol: SMSPHARMA
82.75
0.60
(0.74 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    80.80
  • Prev. close (Rs.)
    82.15
  • High (Rs.)
    82.90
  • Low (Rs.)
    80.75
  • 52W H (Rs.)
    115.00
  • 52W L (Rs.)
    69.66
  • Volume (Rs.)
    5680
  • MCap (Rs in Cr.)
    700.50

SMS Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 83.55 82.00 82.00 82.15 1,686 24 1,38,344.00
21-Jul-2017 84.25 81.55 84.25 82.00 6,804 44 5,61,466.00
20-Jul-2017 84.35 82.10 84.35 82.85 7,276 102 6,01,163.00
19-Jul-2017 84.45 82.60 82.60 83.50 4,723 47 3,93,777.00
18-Jul-2017 84.70 82.00 82.95 82.50 5,544 44 4,59,385.00
14-Jul-2017 85.95 82.55 84.75 83.35 8,030 97 6,75,347.00
13-Jul-2017 87.00 83.65 84.75 84.15 16,767 120 14,32,895.00
11-Jul-2017 85.50 83.10 84.60 84.25 14,348 105 12,10,560.00
07-Jul-2017 89.90 81.00 82.00 84.15 75,670 947 64,35,558.00
06-Jul-2017 78.00 74.50 75.95 78.00 8,346 60 6,41,229.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SMS Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold SMS Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SMS Pharmaceuticals Ltd.