17 Jan 2018 | 7:29 PM
 

SMS Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 532815 | NSE Symbol: SMSPHARMA
102.30
0.65
(0.64 %)
17 Jan 2018 | 03:54 PM
Change company
  • Open (Rs)
    100.00
  • Prev. close (Rs.)
    101.65
  • High (Rs.)
    105.00
  • Low (Rs.)
    100.00
  • 52W H (Rs.)
    120.90
  • 52W L (Rs.)
    66.60
  • Volume
    8753
  • MCap (Rs in Cr.)
    865.99

SMS Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 105.65 100.70 105.35 101.65 9,543 129 9,84,095.00
15-Jan-2018 106.70 104.70 105.05 105.10 11,881 129 12,56,465.00
12-Jan-2018 107.00 103.75 104.35 104.80 14,934 232 15,67,473.00
11-Jan-2018 105.70 102.05 103.45 103.40 10,596 109 11,02,789.00
10-Jan-2018 107.80 103.00 107.80 103.70 13,169 193 13,75,412.00
09-Jan-2018 110.15 106.05 108.90 106.65 40,742 543 44,20,915.00
08-Jan-2018 110.40 100.60 101.45 107.60 1,15,040 1,374 1,24,47,571.00
05-Jan-2018 103.00 100.10 103.00 100.20 23,695 248 23,92,585.00
04-Jan-2018 102.50 100.95 102.15 101.40 10,299 138 10,46,099.00
03-Jan-2018 103.40 101.00 101.00 102.00 8,430 109 8,63,658.00
Go to Page