29 Mar 2017 | 5:21 AM
 

SMS Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 532815 | NSE Symbol: SMSPHARMA
86.40
-0.70
(-0.80 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    85.50
  • Prev. close (Rs.)
    87.10
  • High (Rs.)
    87.55
  • Low (Rs.)
    85.50
  • 52W H (Rs.)
    115.00
  • 52W L (Rs.)
    78.00
  • Volume (Rs.)
    4487
  • MCap (Rs in Cr.)
    731.40

SMS Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 87.55 85.50 85.50 86.40 4,487 50 3,89,679.00
27-Mar-2017 87.90 85.50 87.10 87.10 4,472 47 3,87,813.00
24-Mar-2017 86.80 86.00 86.20 86.30 11,072 99 9,53,000.00
23-Mar-2017 87.00 85.05 87.00 85.50 8,105 88 6,98,963.00
22-Mar-2017 88.30 85.80 87.50 86.60 18,413 150 15,93,371.00
21-Mar-2017 88.35 86.80 86.85 87.05 5,680 107 4,96,736.00
20-Mar-2017 88.10 86.15 88.10 86.70 12,684 113 11,02,948.00
17-Mar-2017 88.45 87.40 87.50 87.70 7,596 99 6,66,456.00
16-Mar-2017 88.50 86.05 88.40 87.50 14,263 114 12,46,728.00
15-Mar-2017 88.45 87.05 87.75 88.30 8,477 61 7,41,893.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SMS Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold SMS Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SMS Pharmaceuticals Ltd.