20 Jun 2018 | 2:27 AM
 

SMS Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 532815 | NSE Symbol: SMSPHARMA
73.91
-3.60
(-4.64 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    76.50
  • Prev. close (Rs.)
    77.50
  • High (Rs.)
    78.00
  • Low (Rs.)
    73.20
  • 52W H (Rs.)
    120.90
  • 52W L (Rs.)
    62.05
  • Volume
    6242
  • MCap (Rs in Cr.)
    625.58

SMS Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 78.00 73.20 76.50 74.65 6,242 181 4,66,999.00
18-Jun-2018 82.65 76.25 81.25 77.50 20,440 622 16,29,793.00
15-Jun-2018 82.85 79.95 79.95 81.30 23,340 529 19,04,510.00
14-Jun-2018 82.60 76.50 79.25 80.40 27,806 776 22,28,535.00
13-Jun-2018 83.25 72.20 72.20 78.60 43,487 659 34,39,648.00
12-Jun-2018 72.00 68.50 69.40 70.50 2,186 46 1,55,142.00
11-Jun-2018 69.10 66.45 68.00 68.55 823 24 55,739.00
07-Jun-2018 67.25 63.40 65.05 65.90 2,157 35 1,42,066.00
06-Jun-2018 64.85 63.05 63.35 63.10 2,540 20 1,60,498.00
05-Jun-2018 65.05 63.25 64.95 64.95 887 20 57,445.00
Go to Page