Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:43 PM
 

SMS Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 532815 | NSE Symbol: SMSPHARMA
92.05
-1.05
(-1.12 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    92.00
  • Prev. close (Rs.)
    93.10
  • High (Rs.)
    93.75
  • Low (Rs.)
    92.00
  • 52W H (Rs.)
    1,000.00
  • 52W L (Rs.)
    72.00
  • Volume (Rs.)
    2000
  • MCap (Rs in Cr.)
    779.23

SMS Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 94.00 90.60 93.00 93.10 7,714 113 7,14,678.00
06-Dec-2016 94.35 92.25 94.35 92.65 1,869 50 1,73,786.00
05-Dec-2016 93.95 92.00 93.30 92.90 2,075 65 1,92,907.00
02-Dec-2016 94.85 91.00 92.40 92.45 7,589 150 7,06,060.00
01-Dec-2016 96.45 93.25 96.45 93.60 4,643 83 4,38,284.00
30-Nov-2016 97.00 91.00 95.80 94.10 6,046 138 5,73,289.00
29-Nov-2016 97.30 93.10 95.40 94.15 19,756 310 18,88,025.00
28-Nov-2016 98.70 91.65 91.65 95.85 26,794 491 25,48,460.00
25-Nov-2016 93.00 89.15 89.50 91.90 7,268 151 6,64,568.00
24-Nov-2016 90.40 88.00 90.00 88.85 5,655 102 5,06,450.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SMS Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold SMS Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SMS Pharmaceuticals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.