17 Jan 2019 | 9:25 AM
 

SMS Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 532815 | NSE Symbol: SMSPHARMA
75.41
0.75
(1.01 %)
16 Jan 2019 | 03:42 PM
Change company
  • Open (Rs)
    74.00
  • Prev. close (Rs.)
    74.66
  • High (Rs.)
    75.55
  • Low (Rs.)
    73.70
  • 52W H (Rs.)
    116.60
  • 52W L (Rs.)
    55.05
  • Volume
    5679
  • MCap (Rs in Cr.)
    638.28

SMS Pharmaceuticals Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,130.00 9.30 0.83 961.29 8.00 135.94 25.62
1,045.10 -2.00 -0.19 958.67 10.00 302.06 35.69
765.00 11.55 1.53 1,080.94 57.00 577.55 18.17
749.70 24.80 3.42 226.63 1.00 212.99 6.50
726.00 -2.95 -0.40 1,792.57 6.00 563.88 78.36
705.15 -14.90 -2.07 771.58 38.00 592.37 57.98
595.00 -13.85 -2.27 1,403.13 2,221.00 1,243.63 82.31
536.00 16.15 3.11 245.97 1,856.00 114.67 17.21
500.75 0.90 0.18 642.46 132.00 527.41 12.06
465.00 6.00 1.31 287.28 662.00 113.66 12.59
450.15 8.60 1.95 526.68 2,411.00 111.51 10.11
450.00 0.00 0.00 310.50 800.00 327.11 15.19
407.70 -4.70 -1.14 232.67 543.00 287.45 9.84
389.50 18.50 4.99 183.06 4,135.00 153.32 6.78
378.00 -2.00 -0.53 135.06 288.00 92.47 12.45
345.00 -6.00 -1.71 41.40 42.00 51.87 2.01
335.80 10.25 3.15 308.30 160.00 209.50 11.30
335.70 -2.15 -0.64 828.31 6,199.00 560.40 0.38
332.05 -6.65 -1.96 132.49 1,167.00 58.07 1.75
299.95 3.10 1.04 876.78 13.00 223.18 19.97
290.05 -10.40 -3.46 641.24 3,471.00 181.09 16.43
231.50 2.45 1.07 382.88 1,359.00 343.95 13.45
222.55 0.20 0.09 2,050.80 5,775.00 1,041.94 41.16
222.25 -1.85 -0.83 341.26 32,736.00 51.01 5.15
221.30 -4.05 -1.80 442.60 5,784.00 360.61 34.62