19 Aug 2018 | 4:55 PM
 

SMS Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 532815 | NSE Symbol: SMSPHARMA
73.60
1.55
(2.16 %)
17 Aug 2018 | 04:01 PM
Change company
  • Open (Rs)
    73.00
  • Prev. close (Rs.)
    72.05
  • High (Rs.)
    75.60
  • Low (Rs.)
    72.50
  • 52W H (Rs.)
    120.90
  • 52W L (Rs.)
    61.25
  • Volume
    9203
  • MCap (Rs in Cr.)
    623.04

SMS Pharmaceuticals Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,340.00 1.60 0.12 1,139.94 75.00 135.94 25.62
1,028.95 44.50 4.52 1,453.91 732.00 577.55 18.17
970.90 36.80 3.94 1,062.36 1,526.00 592.37 57.98
870.90 -45.80 -5.00 199.70 11,361.00 302.67 35.69
781.30 55.65 7.67 1,929.11 2,11,615.00 563.88 78.36
730.10 -8.90 -1.20 335.04 810.00 114.67 17.21
687.40 2.45 0.36 881.93 5,488.00 527.41 12.06
551.70 5.60 1.03 1,301.02 1,021.00 1,243.63 82.31
545.65 -16.50 -2.94 311.40 4,371.00 287.45 9.84
522.00 46.00 9.66 186.51 5,946.00 92.47 12.45
519.35 23.30 4.70 607.64 1,182.00 111.51 10.11
507.45 13.45 2.72 238.50 2,631.00 153.32 6.78
438.70 15.95 3.77 271.03 5,817.00 113.66 12.59
414.50 19.70 4.99 49.74 1.00 51.87 2.01
409.00 -11.00 -2.62 282.21 400.00 327.11 15.19
408.00 18.00 4.62 123.34 81.00 212.99 6.50
386.00 -2.50 -0.64 132.20 1,125.00 59.71 1.75
375.10 0.10 0.03 302.33 721.00 271.90 18.29
335.00 -1.95 -0.58 307.56 64.00 209.50 11.30
287.15 13.65 4.99 708.51 3,903.00 560.40 0.38
279.20 7.80 2.87 461.77 5,757.00 343.95 13.45
272.05 -0.50 -0.18 544.10 3,34,721.00 360.61 34.65
254.00 8.35 3.40 2,231.52 1,235.00 830.69 20.52
245.00 1.45 0.60 358.07 789.00 224.71 19.97
232.55 10.15 4.56 258.48 17,296.00 80.60 17.09