18 Jun 2018 | 5:31 AM
 

SMS Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 532815 | NSE Symbol: SMSPHARMA
81.00
0.60
(0.75 %)
15 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    79.95
  • Prev. close (Rs.)
    80.41
  • High (Rs.)
    82.85
  • Low (Rs.)
    79.95
  • 52W H (Rs.)
    120.90
  • 52W L (Rs.)
    62.05
  • Volume
    23340
  • MCap (Rs in Cr.)
    685.69

SMS Pharmaceuticals Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
3,538.00 58.75 1.69 811.26 4,009.00 166.53 10.10
1,265.00 25.20 2.03 1,076.14 159.00 123.04 23.45
1,045.00 -27.10 -2.53 1,143.44 1,528.00 525.62 59.87
860.00 20.80 2.48 1,215.18 463.00 532.73 19.33
730.00 -4.60 -0.63 335.00 116.00 103.31 13.46
699.00 -2.20 -0.31 620.99 1,906.00 572.74 32.80
664.55 12.00 1.84 1,640.84 29,713.00 656.22 57.22
627.10 71.05 12.78 1,478.83 55,131.00 1,199.18 80.56
523.75 -11.60 -2.17 612.79 7,687.00 82.46 5.16
511.00 16.00 3.23 182.58 1,012.00 90.49 16.30
485.00 1.00 0.21 227.95 2,054.00 148.54 6.57
465.00 15.60 3.47 265.38 7,280.00 304.62 12.04
427.55 8.50 2.03 392.53 415.00 245.80 19.49
425.00 5.00 1.19 293.25 1,600.00 230.65 7.82
411.80 -21.65 -4.99 49.42 26.00 48.03 2.70
396.55 -0.25 -0.06 2,163.89 76,598.00 25.53 109.92
386.00 -6.15 -1.57 238.47 1,640.00 100.15 14.24
378.55 29.10 8.33 626.08 43,974.00 304.41 20.46
327.00 -22.10 -6.33 98.85 51.00 215.90 12.65
322.40 6.05 1.91 110.42 1,311.00 56.70 1.43
284.00 5.50 1.97 2,373.39 4,041.00 1,344.28 184.06
283.25 -3.65 -1.27 2,461.56 1,791.00 700.11 22.17
277.05 1.95 0.71 404.91 2,914.00 222.03 21.41
271.70 2.10 0.78 1,664.19 15,415.00 544.80 -64.46
265.70 14.55 5.79 295.33 27,737.00 82.93 20.54