26 Apr 2017 | 7:16 AM
 

SNL Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 505827 | NSE Symbol:
240.55
-0.95
(-0.39 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    241.00
  • Prev. close (Rs.)
    241.50
  • High (Rs.)
    241.00
  • Low (Rs.)
    238.00
  • 52W H (Rs.)
    260.00
  • 52W L (Rs.)
    158.00
  • Volume (Rs.)
    1615
  • MCap (Rs in Cr.)
    86.89

SNL Bearings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 241.00 238.00 241.00 240.55 1,615 24 3,87,551.00
24-Apr-2017 245.00 239.00 239.50 241.50 1,899 22 4,59,461.00
21-Apr-2017 240.00 239.00 239.00 239.50 743 15 1,77,917.00
20-Apr-2017 242.80 235.00 238.55 242.40 5,723 61 13,52,880.00
19-Apr-2017 242.95 236.50 242.95 238.55 446 12 1,06,639.00
18-Apr-2017 246.95 238.25 246.95 239.65 2,705 45 6,52,048.00
17-Apr-2017 248.00 235.20 244.95 236.25 2,616 39 6,24,652.00
13-Apr-2017 240.00 235.00 235.55 235.85 1,903 45 4,50,162.00
12-Apr-2017 244.20 237.50 244.20 238.20 3,262 60 7,84,632.00
11-Apr-2017 257.75 243.00 249.00 244.55 2,955 68 7,41,291.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SNL Bearings Ltd. that will help you decide whether to buy, sell or hold SNL Bearings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SNL Bearings Ltd.