22 Oct 2017 | 3:49 AM
 

SNL Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 505827 | NSE Symbol:
272.95
8.95
(3.40 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    274.80
  • Prev. close (Rs.)
    264.00
  • High (Rs.)
    275.00
  • Low (Rs.)
    272.00
  • 52W H (Rs.)
    345.00
  • 52W L (Rs.)
    158.00
  • Volume
    1763
  • MCap (Rs in Cr.)
    98.59

SNL Bearings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 272.95 258.15 272.95 270.30 3,219 60 8,48,957.00
17-Oct-2017 271.85 250.50 252.00 264.00 2,744 51 7,23,556.00
16-Oct-2017 277.80 253.00 273.00 262.15 6,512 103 16,94,477.00
13-Oct-2017 284.00 270.00 270.05 270.50 2,595 48 7,03,930.00
12-Oct-2017 284.90 272.00 275.00 275.50 963 26 2,67,005.00
11-Oct-2017 292.00 275.00 292.00 280.60 909 34 2,53,035.00
09-Oct-2017 281.95 269.00 269.00 281.15 1,468 52 4,07,270.00
06-Oct-2017 269.00 264.50 265.00 268.75 580 17 1,54,621.00
05-Oct-2017 269.45 260.20 260.20 265.30 918 33 2,43,711.00
04-Oct-2017 268.50 263.00 268.45 264.70 951 24 2,53,927.00
Go to Page