Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:33 AM
 

Snowman Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 538635 | NSE Symbol: SNOWMAN
53.50
2.85
(5.63 %)
09 Dec 2016 | 10:20 AM
Change company
  • Open (Rs)
    51.00
  • Prev. close (Rs.)
    50.65
  • High (Rs.)
    53.70
  • Low (Rs.)
    50.65
  • 52W H (Rs.)
    93.85
  • 52W L (Rs.)
    46.20
  • Volume (Rs.)
    109422
  • MCap (Rs in Cr.)
    893.93

Snowman Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 51.30 50.20 50.25 50.65 85,817 756 43,51,662.00
07-Dec-2016 51.05 49.85 51.00 50.15 1,04,806 542 52,94,425.00
06-Dec-2016 51.70 50.40 51.40 50.70 81,839 542 41,79,266.00
05-Dec-2016 51.70 50.85 51.65 51.45 69,805 458 35,79,053.00
02-Dec-2016 52.45 51.25 52.30 51.75 67,871 442 35,25,017.00
01-Dec-2016 54.00 52.50 54.00 52.75 1,26,107 802 67,09,750.00
30-Nov-2016 53.85 52.30 52.50 53.65 2,00,659 1,579 1,07,12,655.00
29-Nov-2016 53.50 51.65 51.80 52.20 1,85,400 1,197 97,44,574.00
28-Nov-2016 52.50 51.40 51.90 51.75 1,18,497 581 61,52,319.00
25-Nov-2016 51.85 50.05 50.05 51.45 1,25,960 818 64,54,893.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Snowman Logistics Ltd. that will help you decide whether to buy, sell or hold Snowman Logistics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Snowman Logistics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.