27 Mar 2017 | 3:31 PM
 

Snowman Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 538635 | NSE Symbol: SNOWMAN
65.25
0.95
(1.48 %)
27 Mar 2017 | 03:19 PM
Change company
  • Open (Rs)
    64.75
  • Prev. close (Rs.)
    64.30
  • High (Rs.)
    66.00
  • Low (Rs.)
    64.75
  • 52W H (Rs.)
    93.85
  • 52W L (Rs.)
    48.25
  • Volume (Rs.)
    226617
  • MCap (Rs in Cr.)
    1,090.25

Snowman Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 65.90 64.05 65.70 64.30 1,56,389 899 1,01,59,312.00
23-Mar-2017 65.10 63.05 63.65 64.90 1,91,748 1,147 1,23,33,144.00
22-Mar-2017 63.80 62.65 63.80 62.80 1,77,449 1,076 1,12,04,961.00
21-Mar-2017 66.40 63.90 66.40 64.45 2,03,135 957 1,31,37,063.00
20-Mar-2017 67.65 65.80 66.30 66.40 5,14,044 3,041 3,42,53,041.00
17-Mar-2017 66.70 64.85 65.15 65.00 4,20,046 2,398 2,75,66,705.00
16-Mar-2017 64.70 62.00 62.00 64.35 5,78,846 2,857 3,70,22,141.00
15-Mar-2017 62.80 61.20 62.10 61.80 2,51,138 1,355 1,55,92,628.00
14-Mar-2017 63.40 61.00 62.40 61.35 2,71,653 1,465 1,67,83,969.00
10-Mar-2017 60.80 59.55 60.40 60.00 1,44,986 827 87,14,975.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Snowman Logistics Ltd. that will help you decide whether to buy, sell or hold Snowman Logistics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Snowman Logistics Ltd.