20 Jan 2018 | 8:42 PM
 

Snowman Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 538635 | NSE Symbol: SNOWMAN
60.10
-0.20
(-0.33 %)
19 Jan 2018 | 03:58 PM
Change company
  • Open (Rs)
    60.30
  • Prev. close (Rs.)
    60.30
  • High (Rs.)
    61.45
  • Low (Rs.)
    59.05
  • 52W H (Rs.)
    71.00
  • 52W L (Rs.)
    46.00
  • Volume
    607416
  • MCap (Rs in Cr.)
    1,004.20

Snowman Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 61.45 59.05 60.30 60.10 6,07,416 1,924 3,64,95,318.00
18-Jan-2018 64.80 59.40 64.45 60.30 7,62,940 2,578 4,72,43,318.00
17-Jan-2018 64.00 60.70 63.35 63.55 6,35,829 2,224 3,99,12,135.00
16-Jan-2018 68.50 62.65 68.00 63.35 11,54,270 4,228 7,45,79,007.00
15-Jan-2018 70.75 66.70 69.60 68.10 10,23,584 3,730 7,04,04,281.00
12-Jan-2018 71.00 65.25 65.25 69.00 26,75,116 9,593 18,35,11,551.00
11-Jan-2018 66.35 63.25 64.00 64.40 5,70,793 2,037 3,69,82,804.00
10-Jan-2018 66.85 63.00 66.85 63.75 8,03,617 2,690 5,19,05,231.00
09-Jan-2018 67.65 63.70 65.60 65.85 14,49,500 5,289 9,55,72,363.00
08-Jan-2018 67.25 59.55 60.50 65.05 58,01,970 14,076 36,82,63,313.00
Go to Page