26 Jul 2017 | 3:22 PM
 

Snowman Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 538635 | NSE Symbol: SNOWMAN
57.50
-0.30
(-0.51 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    58.05
  • Prev. close (Rs.)
    57.80
  • High (Rs.)
    58.45
  • Low (Rs.)
    57.50
  • 52W H (Rs.)
    93.85
  • 52W L (Rs.)
    48.25
  • Volume (Rs.)
    89687
  • MCap (Rs in Cr.)
    960.76

Snowman Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 58.40 56.75 57.35 57.80 1,16,656 555 67,09,335.00
21-Jul-2017 58.30 57.20 57.30 57.45 1,00,219 497 57,71,327.00
20-Jul-2017 57.60 56.75 57.60 56.85 96,060 379 54,83,227.00
19-Jul-2017 57.70 57.00 57.50 57.15 90,171 417 51,64,339.00
18-Jul-2017 58.50 57.05 58.05 57.25 1,01,256 397 58,50,537.00
14-Jul-2017 59.00 57.55 59.00 57.65 1,99,491 818 1,15,80,914.00
13-Jul-2017 60.10 58.30 58.50 58.75 2,33,805 1,024 1,38,39,979.00
11-Jul-2017 59.55 58.10 59.10 58.40 1,03,004 601 60,65,039.00
07-Jul-2017 59.70 58.70 59.45 58.85 1,34,929 658 79,79,441.00
06-Jul-2017 60.75 59.20 60.00 59.45 77,365 461 46,48,609.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Snowman Logistics Ltd. that will help you decide whether to buy, sell or hold Snowman Logistics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Snowman Logistics Ltd.