21 Oct 2017 | 6:02 PM
 

Kush Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514240 | NSE Symbol: SUZLONFIBR
1.26
-0.06
(-4.54 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.26
  • Prev. close (Rs.)
    1.32
  • High (Rs.)
    1.26
  • Low (Rs.)
    1.26
  • 52W H (Rs.)
    1.85
  • 52W L (Rs.)
    0.66
  • Volume
    500
  • MCap (Rs in Cr.)
    1.93

Kush Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1.26 1.26 1.26 1.26 500 2 630.00
17-Oct-2017 1.32 1.32 1.32 1.32 500 1 660.00
16-Oct-2017 1.38 1.38 1.38 1.38 500 3 690.00
03-Oct-2017 1.45 1.45 1.45 1.45 200 1 290.00
25-Sep-2017 1.68 1.52 1.68 1.52 510 10 777.00
11-Sep-2017 1.60 1.46 1.46 1.60 300 2 452.00
04-Sep-2017 1.53 1.53 1.53 1.53 100 1 153.00
28-Aug-2017 1.74 1.61 1.74 1.61 800 9 1,294.00
21-Aug-2017 1.85 1.69 1.70 1.69 200 6 343.00
07-Aug-2017 1.77 1.61 1.77 1.77 705 8 1,170.00
Go to Page