19 Aug 2017 | 3:10 PM
 

Sobha Ltd. Share Price Live (BSE)
0

BSE Code: 532784 | NSE Symbol: SOBHA
393.00
-0.50
(-0.12 %)
18 Aug 2017 | 03:48 PM
Change company
  • Open (Rs)
    391.10
  • Prev. close (Rs.)
    393.50
  • High (Rs.)
    393.80
  • Low (Rs.)
    379.50
  • 52W H (Rs.)
    449.05
  • 52W L (Rs.)
    224.05
  • Volume (Rs.)
    7935
  • MCap (Rs in Cr.)
    3,784.79

Sobha Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 393.80 379.50 391.10 385.40 7,935 473 30,65,807.00
17-Aug-2017 395.65 389.20 395.00 393.50 5,908 381 23,21,914.00
16-Aug-2017 397.20 380.90 380.90 395.45 31,318 1,403 1,22,69,010.00
14-Aug-2017 382.20 369.00 370.10 380.25 10,001 786 37,68,580.00
11-Aug-2017 374.00 344.50 355.85 369.85 22,699 1,331 82,30,080.00
10-Aug-2017 373.60 357.15 373.40 361.00 26,034 1,006 94,94,422.00
09-Aug-2017 383.00 371.00 378.00 373.60 3,06,386 980 11,49,21,532.00
08-Aug-2017 386.00 374.00 386.00 377.85 5,67,186 928 21,49,46,300.00
07-Aug-2017 394.00 382.40 390.00 384.65 22,967 1,224 89,22,715.00
04-Aug-2017 397.00 383.20 388.00 386.70 84,656 3,205 3,31,15,732.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sobha Ltd. that will help you decide whether to buy, sell or hold Sobha Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sobha Ltd.