Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:35 AM
 

Sobha Ltd. Share Price Live (BSE)
0

BSE Code: 532784 | NSE Symbol: SOBHA
268.11
1.50
(0.57 %)
09 Dec 2016 | 10:25 AM
Change company
  • Open (Rs)
    267.50
  • Prev. close (Rs.)
    266.61
  • High (Rs.)
    269.61
  • Low (Rs.)
    267.00
  • 52W H (Rs.)
    346.00
  • 52W L (Rs.)
    224.05
  • Volume (Rs.)
    226
  • MCap (Rs in Cr.)
    2,581.94

Sobha Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 267.45 261.95 264.00 266.60 2,890 158 7,67,559.00
07-Dec-2016 266.00 254.50 257.00 264.45 14,739 814 38,66,552.00
06-Dec-2016 259.90 247.00 250.00 256.70 6,226 345 15,87,045.00
05-Dec-2016 253.65 244.00 245.00 249.00 3,714 242 9,26,402.00
02-Dec-2016 248.70 244.90 246.00 245.70 2,690 138 6,63,160.00
01-Dec-2016 254.60 246.50 253.25 247.45 1,891 150 4,74,083.00
30-Nov-2016 257.40 247.05 249.65 254.60 2,402 133 6,05,148.00
29-Nov-2016 252.00 246.35 247.60 249.75 8,274 550 20,56,942.00
28-Nov-2016 251.50 244.00 251.50 245.50 3,822 312 9,44,168.00
25-Nov-2016 254.00 250.00 250.80 250.60 5,987 358 15,05,138.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sobha Ltd. that will help you decide whether to buy, sell or hold Sobha Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sobha Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.