18 Feb 2018 | 8:59 AM
 

Sobha Ltd. Share Price Live (BSE)
0

BSE Code: 532784 | NSE Symbol: SOBHA
554.60
-0.10
(-0.01 %)
16 Feb 2018 | 03:52 PM
Change company
  • Open (Rs)
    558.35
  • Prev. close (Rs.)
    554.71
  • High (Rs.)
    561.80
  • Low (Rs.)
    553.35
  • 52W H (Rs.)
    687.00
  • 52W L (Rs.)
    283.55
  • Volume
    12393
  • MCap (Rs in Cr.)
    5,260.16

Sobha Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 561.80 553.35 558.35 556.30 12,393 543 68,90,924.00
15-Feb-2018 566.20 551.00 564.00 554.70 13,698 607 76,21,878.00
14-Feb-2018 574.15 556.25 567.65 563.00 21,541 763 1,22,04,728.00
12-Feb-2018 575.15 556.60 566.00 560.70 34,976 1,255 1,98,24,451.00
09-Feb-2018 579.20 550.00 552.00 565.15 70,509 3,465 4,00,37,524.00
08-Feb-2018 578.90 554.00 576.90 559.20 24,048 1,804 1,35,37,630.00
07-Feb-2018 566.65 550.00 552.95 552.85 16,884 1,382 93,73,680.00
06-Feb-2018 553.35 483.10 529.00 544.20 12,401 804 65,45,703.00
05-Feb-2018 548.00 521.15 548.00 535.80 17,724 754 94,36,777.00
02-Feb-2018 563.70 527.65 563.70 547.45 25,402 1,127 1,38,15,394.00
Go to Page