28 Jul 2017 | 3:36 AM
 

Sofcom Systems Ltd. Share Price Live (BSE)
0

BSE Code: 538923 | NSE Symbol:
17.00
-0.15
(-0.87 %)
01 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    17.00
  • Prev. close (Rs.)
    17.15
  • High (Rs.)
    17.00
  • Low (Rs.)
    17.00
  • 52W H (Rs.)
    30.50
  • 52W L (Rs.)
    17.00
  • Volume (Rs.)
    4708
  • MCap (Rs in Cr.)
    7.07

Sofcom Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Jun-2017 17.00 17.00 17.00 17.00 4,708 1 80,036.00
13-Apr-2017 17.15 17.15 17.15 17.15 4 1 68.00
28-Mar-2017 18.00 18.00 18.00 18.00 169 1 3,042.00
16-Jan-2017 17.20 17.20 17.20 17.20 11 1 189.00
09-Jan-2017 18.10 18.10 18.10 18.10 860 3 15,566.00
27-Dec-2016 18.90 18.90 18.90 18.90 3,848 38 72,727.00
16-Dec-2016 19.00 19.00 19.00 19.00 13 1 247.00
05-Dec-2016 18.50 18.50 18.50 18.50 4 1 74.00
02-Dec-2016 19.45 19.45 19.45 19.45 1 1 19.00
30-Nov-2016 20.45 20.45 20.45 20.45 1 1 20.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sofcom Systems Ltd. that will help you decide whether to buy, sell or hold Sofcom Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sofcom Systems Ltd.