22 Oct 2017 | 10:51 AM
 

Softsol India Ltd. Share Price Live (BSE)
0

BSE Code: 532344 | NSE Symbol:
36.05
-1.10
(-2.96 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    37.15
  • Prev. close (Rs.)
    37.15
  • High (Rs.)
    37.15
  • Low (Rs.)
    35.30
  • 52W H (Rs.)
    54.90
  • 52W L (Rs.)
    31.25
  • Volume
    310
  • MCap (Rs in Cr.)
    60.65

Softsol India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 37.15 35.30 37.15 36.05 310 3 11,295.00
17-Oct-2017 37.15 37.15 37.15 37.15 290 1 10,773.00
12-Oct-2017 39.10 39.10 39.10 39.10 1 1 39.00
09-Oct-2017 35.65 35.55 35.65 35.55 600 3 21,330.00
05-Oct-2017 37.30 35.45 37.25 36.20 144 4 5,258.00
04-Oct-2017 37.25 37.25 37.25 37.25 200 2 7,450.00
03-Oct-2017 37.25 37.25 37.25 37.25 679 4 25,292.00
27-Sep-2017 35.50 35.50 35.50 35.50 100 1 3,550.00
26-Sep-2017 35.40 35.40 35.40 35.40 100 1 3,540.00
21-Sep-2017 33.75 33.75 33.75 33.75 1,050 6 35,437.00
Go to Page