28 Jun 2017 | 2:42 AM
 

Softsol India Ltd. Share Price Live (BSE)
0

BSE Code: 532344 | NSE Symbol:
39.90
0.00
(0.00 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    39.90
  • Prev. close (Rs.)
    39.90
  • High (Rs.)
    39.90
  • Low (Rs.)
    39.90
  • 52W H (Rs.)
    54.90
  • 52W L (Rs.)
    32.80
  • Volume (Rs.)
    30
  • MCap (Rs in Cr.)
    67.13

Softsol India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 39.90 39.90 39.90 39.90 30 1 1,197.00
23-Jun-2017 39.90 39.90 39.90 39.90 400 3 15,960.00
20-Jun-2017 38.00 38.00 38.00 38.00 151 4 5,738.00
15-Jun-2017 40.00 37.95 39.00 37.95 220 6 8,476.00
09-Jun-2017 39.90 39.90 39.90 39.90 300 1 11,970.00
08-Jun-2017 38.00 38.00 38.00 38.00 1,129 5 42,902.00
06-Jun-2017 38.00 38.00 38.00 38.00 722 8 27,436.00
05-Jun-2017 40.00 40.00 40.00 40.00 100 1 4,000.00
02-Jun-2017 40.00 38.40 38.50 40.00 550 7 21,630.00
30-May-2017 42.50 40.40 40.40 40.40 227 7 9,433.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Softsol India Ltd. that will help you decide whether to buy, sell or hold Softsol India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Softsol India Ltd.