23 Sep 2017 | 12:45 AM
 

Solar Industries India Ltd. Share Price Live (BSE)
0

BSE Code: 532725 | NSE Symbol: SOLARINDS
916.10
-25.75
(-2.73 %)
22 Sep 2017 | 03:48 PM
Change company
  • Open (Rs)
    933.00
  • Prev. close (Rs.)
    941.85
  • High (Rs.)
    940.00
  • Low (Rs.)
    905.00
  • 52W H (Rs.)
    960.00
  • 52W L (Rs.)
    621.05
  • Volume (Rs.)
    27604
  • MCap (Rs in Cr.)
    8,289.79

Solar Industries India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 940.00 905.00 933.00 916.10 27,604 140 2,56,44,364.00
21-Sep-2017 959.25 930.10 935.00 941.85 9,584 464 90,70,373.00
20-Sep-2017 945.95 928.00 945.00 934.80 2,288 162 21,38,323.00
19-Sep-2017 958.00 937.05 957.95 941.05 1,372 166 12,97,394.00
18-Sep-2017 960.00 940.20 945.00 945.35 3,584 274 34,11,302.00
15-Sep-2017 945.00 920.00 928.30 940.30 2,025 186 18,88,380.00
14-Sep-2017 947.90 897.95 906.35 929.70 3,902 317 36,12,277.00
13-Sep-2017 925.80 886.35 886.35 900.50 7,481 451 67,94,964.00
12-Sep-2017 894.80 879.45 884.00 891.80 2,027 162 18,00,186.00
11-Sep-2017 883.85 873.00 880.00 879.70 1,131 134 9,92,051.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Solar Industries India Ltd. that will help you decide whether to buy, sell or hold Solar Industries India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Solar Industries India Ltd.