17 Jun 2019 | 5:11 AM
 

Solar Industries India Ltd. Share Price Live (BSE)
0

BSE Code: 532725 | NSE Symbol: SOLARINDS
1,180.95
16.36
(1.41 %)
14 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    1,165.41
  • Prev. close (Rs.)
    1,164.60
  • High (Rs.)
    1,180.95
  • Low (Rs.)
    1,157.16
  • 52W H (Rs.)
    1,320.00
  • 52W L (Rs.)
    929.05
  • Volume
    187
  • MCap (Rs in Cr.)
    10,686.42

Solar Industries India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jun-2019 1,180.95 1,157.15 1,165.40 1,168.25 187 61 2,17,718.00
13-Jun-2019 1,175.00 1,145.90 1,150.50 1,164.60 116 37 1,34,412.00
12-Jun-2019 1,180.00 1,156.40 1,165.25 1,162.75 35 17 40,758.00
11-Jun-2019 1,179.75 1,155.05 1,172.95 1,169.25 760 87 8,89,412.00
07-Jun-2019 1,170.70 1,150.90 1,150.90 1,166.75 350 46 4,06,978.00
06-Jun-2019 1,171.55 1,148.00 1,160.00 1,164.85 125 49 1,44,871.00
04-Jun-2019 1,195.00 1,151.00 1,195.00 1,161.10 165 56 1,93,984.00
03-Jun-2019 1,200.00 1,165.65 1,196.25 1,185.25 595 123 7,01,095.00
31-May-2019 1,210.00 1,169.70 1,169.70 1,196.25 303 85 3,59,080.00
30-May-2019 1,190.00 1,164.95 1,170.05 1,169.70 314 78 3,67,838.00
Go to Page