27 May 2017 | 6:38 AM
 

Solar Industries India Ltd. Share Price Live (BSE)
0

BSE Code: 532725 | NSE Symbol: SOLARINDS
834.30
8.65
(1.05 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    832.00
  • Prev. close (Rs.)
    825.65
  • High (Rs.)
    842.60
  • Low (Rs.)
    832.00
  • 52W H (Rs.)
    3,305.00
  • 52W L (Rs.)
    589.50
  • Volume (Rs.)
    688
  • MCap (Rs in Cr.)
    7,549.59

Solar Industries India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 842.60 832.00 832.00 835.00 688 83 5,76,935.00
25-May-2017 830.90 802.00 826.00 825.65 3,51,174 77 28,93,65,380.00
24-May-2017 826.95 819.00 826.95 820.00 3,00,988 80 24,74,77,134.00
23-May-2017 838.30 818.20 838.25 821.55 756 57 6,21,589.00
22-May-2017 835.15 820.55 835.15 821.05 1,302 64 10,78,758.00
19-May-2017 826.40 813.00 826.40 823.35 1,214 104 9,95,119.00
18-May-2017 835.25 805.05 835.25 817.45 3,209 212 26,18,008.00
17-May-2017 842.00 820.80 842.00 827.25 2,417 114 19,97,364.00
16-May-2017 847.95 812.05 847.95 817.70 1,008 211 8,28,570.00
15-May-2017 845.95 811.00 828.20 825.95 6,141 323 51,00,721.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Solar Industries India Ltd. that will help you decide whether to buy, sell or hold Solar Industries India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Solar Industries India Ltd.