Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 8:17 AM
 

Solid Carbide Tools Ltd. Share Price Live (BSE)
0

BSE Code: 500394 | NSE Symbol:
1.05
0.05
(5.00 %)
09 Dec 2016 | 03:33 PM
Change company
  • Open (Rs)
    1.05
  • Prev. close (Rs.)
    1.00
  • High (Rs.)
    1.05
  • Low (Rs.)
    1.00
  • 52W H (Rs.)
    7.44
  • 52W L (Rs.)
    0.42
  • Volume (Rs.)
    19476
  • MCap (Rs in Cr.)
    2.85

Solid Carbide Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 1.05 1.00 1.05 1.05 19,476 13 20,344.00
08-Dec-2016 1.05 0.97 1.05 1.00 21,807 26 21,200.00
07-Dec-2016 1.02 1.01 1.02 1.01 9,550 8 9,681.00
06-Dec-2016 0.98 0.98 0.98 0.98 10,100 4 9,898.00
05-Dec-2016 0.94 0.94 0.94 0.94 1,005 3 944.00
02-Dec-2016 0.92 0.84 0.92 0.90 241 4 218.00
30-Nov-2016 0.88 0.81 0.88 0.88 240 4 204.00
29-Nov-2016 0.92 0.84 0.92 0.84 465 3 427.00
28-Nov-2016 0.88 0.81 0.88 0.88 110 3 89.00
25-Nov-2016 0.84 0.84 0.84 0.84 5 1 4.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Solid Carbide Tools Ltd. that will help you decide whether to buy, sell or hold Solid Carbide Tools Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Solid Carbide Tools Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.