24 Feb 2018 | 12:54 AM
 

Solid Stone Company Ltd. Share Price Live (BSE)
0

BSE Code: 513699 | NSE Symbol:
76.60
2.10
(2.82 %)
23 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    76.60
  • Prev. close (Rs.)
    74.50
  • High (Rs.)
    76.60
  • Low (Rs.)
    70.85
  • 52W H (Rs.)
    123.00
  • 52W L (Rs.)
    66.85
  • Volume
    47
  • MCap (Rs in Cr.)
    41.22

Solid Stone Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2018 76.60 70.85 76.60 76.60 47 7 3,485.00
22-Jan-2018 74.50 71.25 74.50 74.50 13 3 945.00
19-Jan-2018 75.10 71.25 74.95 74.95 20 5 1,474.00
18-Jan-2018 77.95 71.30 72.00 74.95 130 4 9,442.00
16-Jan-2018 75.00 75.00 75.00 75.00 15 2 1,125.00
15-Jan-2018 73.85 66.85 70.35 73.85 323 9 23,664.00
12-Jan-2018 70.35 70.35 70.35 70.35 1,084 7 76,259.00
11-Jan-2018 80.00 74.05 80.00 74.05 433 9 32,703.00
08-Jan-2018 77.90 77.90 77.90 77.90 20 1 1,558.00
05-Jan-2018 75.00 74.40 75.00 74.50 28 3 2,095.00
Go to Page