23 Aug 2017 | 9:51 AM
 

Solid Stone Company Ltd. Share Price Live (BSE)
0

BSE Code: 513699 | NSE Symbol:
99.25
-0.25
(-0.25 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    99.25
  • Prev. close (Rs.)
    99.50
  • High (Rs.)
    99.25
  • Low (Rs.)
    99.25
  • 52W H (Rs.)
    123.00
  • 52W L (Rs.)
    30.10
  • Volume (Rs.)
    2500
  • MCap (Rs in Cr.)
    53.40

Solid Stone Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 99.25 99.25 99.25 99.25 2,500 1 2,48,125.00
16-Aug-2017 99.50 89.35 89.35 99.50 120 3 10,864.00
11-Aug-2017 99.25 99.25 99.25 99.25 2,500 1 2,48,125.00
04-Aug-2017 99.25 99.25 99.25 99.25 2,500 1 2,48,125.00
02-Aug-2017 99.00 99.00 99.00 99.00 1,500 3 1,48,500.00
31-Jul-2017 99.50 99.50 99.50 99.50 1 1 99.00
20-Jul-2017 99.00 98.90 98.90 99.00 1,041 8 1,02,956.00
19-Jul-2017 100.00 99.50 99.50 100.00 1,510 9 1,50,250.00
14-Jul-2017 102.50 100.00 102.50 100.00 75 3 7,670.00
07-Jul-2017 107.70 97.55 97.55 107.60 4,364 10 4,63,997.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Solid Stone Company Ltd. that will help you decide whether to buy, sell or hold Solid Stone Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Solid Stone Company Ltd.