Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:48 PM
 

Solid Stone Company Ltd. Share Price Live (BSE)
0

BSE Code: 513699 | NSE Symbol:
49.00
2.00
(4.26 %)
01 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    49.00
  • Prev. close (Rs.)
    47.00
  • High (Rs.)
    49.00
  • Low (Rs.)
    45.00
  • 52W H (Rs.)
    52.00
  • 52W L (Rs.)
    30.10
  • Volume (Rs.)
    66
  • MCap (Rs in Cr.)
    26.37

Solid Stone Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Dec-2016 49.00 45.00 49.00 49.00 66 3 3,210.00
30-Nov-2016 47.00 47.00 47.00 47.00 50 1 2,350.00
28-Nov-2016 49.40 49.40 49.40 49.40 100 1 4,940.00
25-Nov-2016 52.00 49.40 49.40 52.00 9 6 449.00
22-Nov-2016 52.00 47.50 47.50 52.00 101 2 4,802.00
17-Nov-2016 50.00 50.00 50.00 50.00 10 1 500.00
15-Nov-2016 52.00 50.00 52.00 50.00 305 2 15,260.00
11-Nov-2016 51.85 51.85 51.85 51.85 150 2 7,777.00
10-Nov-2016 49.40 49.40 49.40 49.40 400 3 19,760.00
09-Nov-2016 47.15 47.10 47.10 47.10 1,400 4 65,947.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Solid Stone Company Ltd. that will help you decide whether to buy, sell or hold Solid Stone Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Solid Stone Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.