23 May 2017 | 2:59 PM
 

Solid Stone Company Ltd. Share Price Live (BSE)
0

BSE Code: 513699 | NSE Symbol:
90.00
-2.80
(-3.01 %)
19 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    90.00
  • Prev. close (Rs.)
    92.80
  • High (Rs.)
    90.00
  • Low (Rs.)
    89.00
  • 52W H (Rs.)
    95.15
  • 52W L (Rs.)
    30.10
  • Volume (Rs.)
    8659
  • MCap (Rs in Cr.)
    48.42

Solid Stone Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-May-2017 90.00 89.00 90.00 90.00 8,659 5 7,78,359.00
18-May-2017 95.15 89.10 89.10 92.80 2,350 11 2,13,518.00
17-May-2017 93.75 88.30 88.30 93.75 27 2 2,520.00
16-May-2017 92.90 87.40 87.40 92.90 115 3 10,271.00
15-May-2017 91.55 90.40 91.55 90.40 40 2 3,639.00
12-May-2017 95.15 90.50 95.15 95.15 19,300 21 18,21,635.00
11-May-2017 92.60 91.00 91.90 92.60 37,083 46 34,23,668.00
10-May-2017 88.20 84.10 88.20 88.20 16,897 27 14,89,878.00
09-May-2017 84.00 80.00 80.00 84.00 28,875 44 24,05,878.00
08-May-2017 80.00 77.00 79.00 80.00 44,500 94 35,36,422.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Solid Stone Company Ltd. that will help you decide whether to buy, sell or hold Solid Stone Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Solid Stone Company Ltd.