22 Oct 2017 | 10:45 AM
 

Solitaire Machine Tools Ltd. Share Price Live (BSE)
0

BSE Code: 522152 | NSE Symbol:
59.60
0.30
(0.51 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    68.70
  • Prev. close (Rs.)
    59.30
  • High (Rs.)
    68.70
  • Low (Rs.)
    63.00
  • 52W H (Rs.)
    66.00
  • 52W L (Rs.)
    28.00
  • Volume
    16969
  • MCap (Rs in Cr.)
    27.08

Solitaire Machine Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 62.00 57.70 59.00 60.10 4,756 31 2,85,560.00
17-Oct-2017 63.40 56.00 60.90 59.30 9,144 39 5,48,737.00
16-Oct-2017 59.80 58.00 58.00 58.05 3,270 14 1,90,113.00
13-Oct-2017 60.00 58.00 59.95 58.95 5,845 23 3,43,788.00
12-Oct-2017 59.85 57.30 57.30 58.00 1,744 12 1,00,820.00
11-Oct-2017 61.00 57.05 57.05 57.50 7,849 50 4,63,770.00
09-Oct-2017 61.20 57.70 61.20 58.90 7,125 55 4,28,168.00
06-Oct-2017 66.00 59.20 64.95 60.15 10,361 118 6,61,465.00
05-Oct-2017 64.00 54.05 54.10 61.45 41,713 276 25,35,350.00
04-Oct-2017 56.50 52.30 54.00 54.00 1,301 17 68,983.00
Go to Page