27 Jun 2017 | 11:27 PM
 

Solitaire Machine Tools Ltd. Share Price Live (BSE)
0

BSE Code: 522152 | NSE Symbol:
47.50
0.00
(0.00 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    49.35
  • Prev. close (Rs.)
    47.50
  • High (Rs.)
    50.90
  • Low (Rs.)
    47.50
  • 52W H (Rs.)
    58.30
  • 52W L (Rs.)
    25.35
  • Volume (Rs.)
    706
  • MCap (Rs in Cr.)
    21.58

Solitaire Machine Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 47.75 47.40 47.75 47.50 1,950 8 92,725.00
22-Jun-2017 49.05 47.55 47.55 48.50 1,097 12 53,269.00
21-Jun-2017 52.40 49.20 52.40 49.20 476 8 24,218.00
20-Jun-2017 50.70 48.30 49.50 50.15 2,604 32 1,28,800.00
19-Jun-2017 50.00 46.55 47.50 49.00 5,381 23 2,58,177.00
16-Jun-2017 50.50 47.50 50.50 47.70 2,258 17 1,07,887.00
15-Jun-2017 47.60 47.00 47.20 47.25 2,366 21 1,11,786.00
14-Jun-2017 48.75 46.60 48.20 47.85 2,216 17 1,05,406.00
13-Jun-2017 52.30 46.60 48.80 48.10 28,533 90 13,68,637.00
12-Jun-2017 48.80 48.05 48.05 48.60 3,366 17 1,63,558.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Solitaire Machine Tools Ltd. that will help you decide whether to buy, sell or hold Solitaire Machine Tools Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Solitaire Machine Tools Ltd.