25 Feb 2017 | 11:16 PM
 

Solitaire Machine Tools Ltd. Share Price Live (BSE)
0

BSE Code: 522152 | NSE Symbol:
35.65
-0.35
(-0.97 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    36.00
  • Prev. close (Rs.)
    36.00
  • High (Rs.)
    36.00
  • Low (Rs.)
    35.55
  • 52W H (Rs.)
    49.50
  • 52W L (Rs.)
    16.00
  • Volume (Rs.)
    16056
  • MCap (Rs in Cr.)
    16.20

Solitaire Machine Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 36.00 35.55 36.00 35.65 16,056 6 5,71,246.00
22-Feb-2017 36.75 33.00 33.00 36.00 19,547 40 6,97,479.00
21-Feb-2017 37.70 34.00 34.00 35.85 18,656 32 6,61,044.00
20-Feb-2017 37.00 36.00 36.60 36.60 6,703 13 2,42,797.00
17-Feb-2017 38.80 36.55 38.80 36.90 1,466 12 54,719.00
16-Feb-2017 37.35 36.50 36.50 37.30 3,068 15 1,13,267.00
15-Feb-2017 37.90 36.75 37.00 36.75 1,624 11 59,921.00
14-Feb-2017 37.10 36.65 36.65 37.00 504 9 18,647.00
13-Feb-2017 38.65 36.50 36.50 37.50 371 8 14,308.00
10-Feb-2017 39.30 37.00 37.00 39.30 101 3 3,967.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Solitaire Machine Tools Ltd. that will help you decide whether to buy, sell or hold Solitaire Machine Tools Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Solitaire Machine Tools Ltd.