18 Oct 2017 | 2:09 AM
 

Som Distilleries & Breweries Ltd. Share Price Live (BSE)
0

BSE Code: 507514 | NSE Symbol: SDBL
161.65
1.75
(1.10 %)
17 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    161.00
  • Prev. close (Rs.)
    159.90
  • High (Rs.)
    173.50
  • Low (Rs.)
    160.70
  • 52W H (Rs.)
    190.00
  • 52W L (Rs.)
    109.00
  • Volume
    454114
  • MCap (Rs in Cr.)
    444.90

Som Distilleries & Breweries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 173.50 160.70 161.00 161.65 4,54,114 4,679 7,58,52,488.00
16-Oct-2017 169.95 157.95 166.35 159.90 1,58,388 1,279 2,58,30,700.00
13-Oct-2017 174.00 160.05 167.85 161.15 3,44,735 1,953 5,72,03,054.00
12-Oct-2017 173.55 157.00 157.00 165.15 2,48,304 2,558 4,11,40,775.00
11-Oct-2017 164.00 150.00 155.60 155.40 8,38,476 1,811 13,04,09,955.00
09-Oct-2017 163.95 152.60 161.00 154.45 25,254 120 40,38,503.00
06-Oct-2017 163.75 157.00 158.45 160.90 23,852 154 38,46,167.00
05-Oct-2017 160.00 152.35 152.60 158.85 26,207 123 40,68,320.00
04-Oct-2017 154.50 149.00 149.05 152.45 21,366 48 32,31,001.00
03-Oct-2017 156.00 146.00 150.50 148.60 26,527 150 40,16,793.00
Go to Page