25 May 2017 | 3:33 AM
 

Som Distilleries & Breweries Ltd. Share Price Live (BSE)
0

BSE Code: 507514 | NSE Symbol: SDBL
154.06
-0.40
(-0.25 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    156.70
  • Prev. close (Rs.)
    154.45
  • High (Rs.)
    160.00
  • Low (Rs.)
    149.85
  • 52W H (Rs.)
    208.40
  • 52W L (Rs.)
    109.00
  • Volume (Rs.)
    32726
  • MCap (Rs in Cr.)
    423.98

Som Distilleries & Breweries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 160.00 149.85 156.70 154.05 32,726 366 50,43,129.00
23-May-2017 158.00 151.00 158.00 154.45 29,762 242 46,09,854.00
22-May-2017 163.00 155.00 156.00 157.00 51,019 416 81,06,879.00
19-May-2017 158.35 150.60 152.00 154.65 34,166 319 52,66,196.00
18-May-2017 161.45 148.55 160.00 150.95 45,895 410 72,26,489.00
17-May-2017 163.05 157.10 157.10 160.10 88,729 712 1,42,01,074.00
16-May-2017 162.15 154.55 158.50 156.95 25,009 196 39,59,812.00
15-May-2017 160.80 153.00 158.00 158.40 38,234 422 60,48,167.00
12-May-2017 161.65 149.25 152.05 152.75 37,278 430 57,40,135.00
11-May-2017 159.95 153.00 154.00 155.05 48,431 657 76,02,077.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Som Distilleries & Breweries Ltd. that will help you decide whether to buy, sell or hold Som Distilleries & Breweries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Som Distilleries & Breweries Ltd.