Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:33 PM
 

Som Distilleries & Breweries Ltd. Share Price Live (BSE)
0

BSE Code: 507514 | NSE Symbol: SDBL
135.65
-0.80
(-0.58 %)
09 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    136.00
  • Prev. close (Rs.)
    136.45
  • High (Rs.)
    139.00
  • Low (Rs.)
    135.50
  • 52W H (Rs.)
    208.40
  • 52W L (Rs.)
    110.20
  • Volume (Rs.)
    28661
  • MCap (Rs in Cr.)
    373.34

Som Distilleries & Breweries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 140.90 134.00 138.50 136.45 27,519 407 37,79,269.00
07-Dec-2016 145.50 132.20 132.25 138.35 33,101 435 46,62,005.00
06-Dec-2016 134.90 130.05 132.80 131.30 28,273 395 37,59,746.00
05-Dec-2016 134.95 131.00 133.50 133.90 27,562 453 36,59,288.00
02-Dec-2016 139.20 132.00 138.50 133.25 29,950 389 40,55,319.00
01-Dec-2016 144.80 137.65 142.00 138.10 30,362 258 42,74,588.00
30-Nov-2016 147.80 141.10 144.00 142.65 32,415 323 46,60,025.00
29-Nov-2016 156.00 139.00 156.00 141.70 34,842 427 50,57,580.00
28-Nov-2016 154.80 130.20 130.75 153.25 41,154 606 58,81,224.00
25-Nov-2016 131.75 113.50 113.50 129.00 28,114 348 34,81,496.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Som Distilleries & Breweries Ltd. that will help you decide whether to buy, sell or hold Som Distilleries & Breweries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Som Distilleries & Breweries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.