Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:53 PM
 

Soma Papers & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 516038 | NSE Symbol:
13.00
-0.50
(-3.70 %)
08 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    14.16
  • Prev. close (Rs.)
    13.50
  • High (Rs.)
    14.16
  • Low (Rs.)
    12.83
  • 52W H (Rs.)
    14.20
  • 52W L (Rs.)
    6.55
  • Volume (Rs.)
    232
  • MCap (Rs in Cr.)
    1.83

Soma Papers & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Nov-2016 14.16 12.83 14.16 13.00 232 3 2,993.00
07-Nov-2016 13.55 12.28 12.28 13.50 3,380 17 41,638.00
03-Nov-2016 14.20 12.92 14.20 12.92 1,050 2 13,630.00
27-Oct-2016 13.10 13.10 13.10 13.10 50 1 655.00
26-Oct-2016 12.70 12.70 12.70 12.70 50 1 635.00
24-Oct-2016 12.19 12.19 12.19 12.19 600 3 7,314.00
20-Oct-2016 12.85 12.83 12.85 12.83 300 2 3,851.00
19-Oct-2016 13.50 13.50 13.50 13.50 50 1 675.00
18-Oct-2016 13.59 12.50 12.50 12.89 211 9 2,649.00
14-Oct-2016 13.15 11.97 13.15 12.95 510 6 6,436.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Soma Papers & Industries Ltd. that will help you decide whether to buy, sell or hold Soma Papers & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Soma Papers & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.