21 Oct 2017 | 6:08 PM
 

Soma Papers & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 516038 | NSE Symbol:
15.77
0.73
(4.86 %)
22 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.77
  • Prev. close (Rs.)
    15.04
  • High (Rs.)
    15.77
  • Low (Rs.)
    15.77
  • 52W H (Rs.)
    15.77
  • 52W L (Rs.)
    12.19
  • Volume
    50
  • MCap (Rs in Cr.)
    2.22

Soma Papers & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 15.77 15.77 15.77 15.77 50 1 788.00
08-May-2017 15.04 14.33 14.33 15.04 180 2 2,580.00
14-Mar-2017 14.33 14.33 14.33 14.33 50 1 716.00
06-Mar-2017 13.65 13.65 13.65 13.65 25 1 341.00
08-Nov-2016 14.16 12.83 14.16 13.00 232 3 2,993.00
07-Nov-2016 13.55 12.28 12.28 13.50 3,380 17 41,638.00
03-Nov-2016 14.20 12.92 14.20 12.92 1,050 2 13,630.00
27-Oct-2016 13.10 13.10 13.10 13.10 50 1 655.00
26-Oct-2016 12.70 12.70 12.70 12.70 50 1 635.00
24-Oct-2016 12.19 12.19 12.19 12.19 600 3 7,314.00