25 Feb 2018 | 10:13 AM
 

Soma Textiles & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521034 | NSE Symbol: SOMATEX
14.54
0.16
(1.12 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    14.50
  • Prev. close (Rs.)
    14.38
  • High (Rs.)
    14.70
  • Low (Rs.)
    13.71
  • 52W H (Rs.)
    25.10
  • 52W L (Rs.)
    9.15
  • Volume
    12850
  • MCap (Rs in Cr.)
    48.03

Soma Textiles & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 14.70 13.71 14.50 14.50 12,850 76 1,83,817.00
22-Feb-2018 14.45 14.00 14.00 14.38 2,801 16 39,348.00
21-Feb-2018 14.48 13.62 14.48 14.27 27,212 35 3,83,599.00
20-Feb-2018 14.79 13.75 14.79 14.02 12,417 33 1,72,185.00
19-Feb-2018 14.48 13.31 14.48 14.09 20,238 47 2,76,307.00
16-Feb-2018 14.40 13.47 14.40 14.00 9,422 24 1,30,724.00
15-Feb-2018 14.44 13.81 14.44 14.03 7,246 21 1,00,412.00
14-Feb-2018 14.57 13.60 13.60 14.04 67,488 175 9,77,683.00
12-Feb-2018 13.88 13.30 13.70 13.88 17,669 53 2,43,474.00
09-Feb-2018 13.98 13.15 13.40 13.22 29,867 72 4,01,230.00
Go to Page