21 Aug 2017 | 8:55 AM
 

Soma Textiles & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521034 | NSE Symbol: SOMATEX
10.75
-0.28
(-2.53 %)
18 Aug 2017 | 03:59 PM
Change company
  • Open (Rs)
    11.00
  • Prev. close (Rs.)
    11.03
  • High (Rs.)
    11.30
  • Low (Rs.)
    10.61
  • 52W H (Rs.)
    17.14
  • 52W L (Rs.)
    7.08
  • Volume (Rs.)
    4357
  • MCap (Rs in Cr.)
    35.52

Soma Textiles & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 11.30 10.61 11.00 10.75 4,357 15 46,945.00
17-Aug-2017 11.42 11.00 11.01 11.03 3,230 20 35,628.00
16-Aug-2017 11.30 10.70 10.81 10.95 3,999 17 43,431.00
14-Aug-2017 12.92 9.32 9.32 11.16 9,107 25 1,02,341.00
11-Aug-2017 12.95 9.15 9.15 11.29 4,115 35 45,352.00
10-Aug-2017 12.90 10.75 11.50 10.96 26,062 38 2,88,818.00
09-Aug-2017 13.60 10.72 10.72 12.34 1,722 35 21,527.00
08-Aug-2017 12.65 12.07 12.52 12.38 21,918 48 2,72,969.00
07-Aug-2017 13.47 12.95 13.42 13.04 6,150 23 81,314.00
04-Aug-2017 13.15 12.72 12.76 13.15 3,787 31 49,144.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Soma Textiles & Industries Ltd. that will help you decide whether to buy, sell or hold Soma Textiles & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Soma Textiles & Industries Ltd.