23 Mar 2017 | 11:35 AM
 

Soma Textiles & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521034 | NSE Symbol: SOMATEX
13.00
0.22
(1.73 %)
23 Mar 2017 | 11:22 AM
Change company
  • Open (Rs)
    12.80
  • Prev. close (Rs.)
    12.78
  • High (Rs.)
    13.39
  • Low (Rs.)
    12.61
  • 52W H (Rs.)
    16.11
  • 52W L (Rs.)
    4.41
  • Volume (Rs.)
    7065
  • MCap (Rs in Cr.)
    42.95

Soma Textiles & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 13.50 12.62 12.90 12.78 17,019 44 2,18,456.00
21-Mar-2017 14.00 13.11 14.00 13.26 9,500 55 1,26,801.00
20-Mar-2017 13.90 12.88 13.45 13.70 28,293 119 3,72,063.00
17-Mar-2017 13.99 13.45 13.56 13.55 20,082 88 2,71,963.00
16-Mar-2017 14.55 14.00 14.55 14.15 38,542 161 5,45,422.00
15-Mar-2017 15.50 13.90 15.04 14.47 1,50,006 717 22,10,030.00
14-Mar-2017 16.10 14.00 14.55 15.27 2,48,551 1,419 38,24,647.00
10-Mar-2017 15.00 14.00 14.80 14.19 1,19,195 615 17,30,352.00
09-Mar-2017 14.80 12.95 13.00 14.22 3,37,906 1,528 48,13,167.00
08-Mar-2017 14.14 12.48 12.48 13.26 2,45,489 836 33,31,550.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Soma Textiles & Industries Ltd. that will help you decide whether to buy, sell or hold Soma Textiles & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Soma Textiles & Industries Ltd.