Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:48 AM
 

Soma Textiles & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521034 | NSE Symbol: SOMATEX
9.58
-0.14
(-1.44 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    10.55
  • Prev. close (Rs.)
    9.73
  • High (Rs.)
    10.55
  • Low (Rs.)
    9.31
  • 52W H (Rs.)
    13.65
  • 52W L (Rs.)
    4.04
  • Volume (Rs.)
    11687
  • MCap (Rs in Cr.)
    31.65

Soma Textiles & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 10.55 9.30 10.55 9.58 11,687 69 1,16,693.00
01-Dec-2016 9.72 9.40 9.41 9.72 6,835 16 66,312.00
30-Nov-2016 9.26 9.05 9.05 9.26 2,371 30 21,930.00
29-Nov-2016 9.40 8.80 9.11 8.82 22,211 78 2,04,558.00
28-Nov-2016 9.30 8.90 9.01 9.24 13,201 20 1,18,820.00
25-Nov-2016 9.21 8.80 9.20 8.95 3,855 21 34,715.00
24-Nov-2016 9.45 8.76 9.45 8.94 26,397 49 2,41,696.00
23-Nov-2016 9.04 8.35 8.35 9.02 2,922 30 25,795.00
22-Nov-2016 8.64 8.59 8.64 8.61 6,020 15 51,813.00
21-Nov-2016 9.50 9.04 9.25 9.04 10,725 29 97,704.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Soma Textiles & Industries Ltd. that will help you decide whether to buy, sell or hold Soma Textiles & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Soma Textiles & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.