28 Jun 2017 | 10:58 AM
 

Somany Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 531548 | NSE Symbol: SOMANYCERA
770.00
-3.15
(-0.40 %)
28 Jun 2017 | 10:51 AM
Change company
  • Open (Rs)
    770.00
  • Prev. close (Rs.)
    773.15
  • High (Rs.)
    770.00
  • Low (Rs.)
    770.00
  • 52W H (Rs.)
    840.00
  • 52W L (Rs.)
    471.05
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    3,263.19

Somany Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 781.90 763.00 780.00 773.15 1,558 59 12,00,813.00
23-Jun-2017 780.00 767.00 770.00 773.90 159 18 1,22,814.00
22-Jun-2017 780.15 770.85 774.10 773.15 253 25 1,96,291.00
21-Jun-2017 780.00 771.45 775.00 772.95 390 26 3,02,438.00
20-Jun-2017 790.00 782.00 785.00 786.10 751 88 5,90,535.00
19-Jun-2017 799.50 773.00 799.50 778.75 479 54 3,75,995.00
16-Jun-2017 797.85 778.15 783.00 790.30 2,498 130 19,51,556.00
15-Jun-2017 787.80 765.00 770.00 784.20 917 137 7,07,153.00
14-Jun-2017 779.95 766.00 772.00 775.00 1,68,336 55 13,04,60,384.00
13-Jun-2017 785.00 754.60 772.00 765.15 10,709 147 81,93,401.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Somany Ceramics Ltd. that will help you decide whether to buy, sell or hold Somany Ceramics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Somany Ceramics Ltd.