Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:33 PM
 

Somany Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 531548 | NSE Symbol: SOMANYCERA
519.35
3.70
(0.72 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    515.80
  • Prev. close (Rs.)
    515.65
  • High (Rs.)
    521.90
  • Low (Rs.)
    510.95
  • 52W H (Rs.)
    714.00
  • 52W L (Rs.)
    321.90
  • Volume (Rs.)
    422
  • MCap (Rs in Cr.)
    2,200.96

Somany Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 537.00 494.50 495.00 515.65 20,054 633 1,01,75,196.00
07-Dec-2016 490.00 485.00 490.00 485.05 98 17 47,699.00
06-Dec-2016 510.00 489.95 489.95 492.95 1,162 61 5,82,462.00
05-Dec-2016 488.00 480.60 487.40 486.80 217 16 1,05,153.00
02-Dec-2016 502.05 480.00 502.05 487.40 1,064 127 5,24,529.00
01-Dec-2016 512.20 502.35 509.10 504.40 817 89 4,13,851.00
30-Nov-2016 525.55 505.00 525.55 513.95 513 81 2,64,944.00
29-Nov-2016 537.10 521.00 535.00 524.45 279 57 1,47,360.00
28-Nov-2016 540.00 525.00 535.05 530.15 8,323 61 44,72,049.00
25-Nov-2016 550.00 535.90 550.00 541.10 845 77 4,56,770.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Somany Ceramics Ltd. that will help you decide whether to buy, sell or hold Somany Ceramics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Somany Ceramics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.