23 Oct 2017 | 1:41 PM
 

Somany Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 531548 | NSE Symbol: SOMANYCERA
843.00
6.45
(0.78 %)
23 Oct 2017 | 01:29 PM
Change company
  • Open (Rs)
    833.00
  • Prev. close (Rs.)
    836.55
  • High (Rs.)
    843.00
  • Low (Rs.)
    833.00
  • 52W H (Rs.)
    915.00
  • 52W L (Rs.)
    471.05
  • Volume
    422
  • MCap (Rs in Cr.)
    3,572.55

Somany Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 872.70 823.00 859.00 827.80 2,325 217 19,57,471.00
17-Oct-2017 859.00 835.00 850.00 855.10 690 68 5,83,370.00
16-Oct-2017 855.00 831.60 832.55 836.30 773 97 6,51,660.00
13-Oct-2017 849.00 835.00 840.65 846.60 931 61 7,80,876.00
12-Oct-2017 854.90 834.00 854.90 840.45 15,968 49 1,34,13,294.00
11-Oct-2017 854.00 837.95 840.00 847.20 505 87 4,25,880.00
09-Oct-2017 846.00 835.95 839.65 840.10 514 97 4,32,747.00
06-Oct-2017 852.40 825.00 852.40 838.20 555 71 4,65,403.00
05-Oct-2017 852.65 838.00 852.65 845.00 566 52 4,76,875.00
04-Oct-2017 867.80 843.85 846.05 845.85 395 52 3,36,710.00
Go to Page