20 Sep 2017 | 1:38 AM
 

Somi Conveyor Beltings Ltd. Share Price Live (BSE)
0

BSE Code: 533001 | NSE Symbol: SOMICONVEY
44.35
-0.50
(-1.11 %)
19 Sep 2017 | 03:48 PM
Change company
  • Open (Rs)
    44.50
  • Prev. close (Rs.)
    44.85
  • High (Rs.)
    45.00
  • Low (Rs.)
    44.35
  • 52W H (Rs.)
    68.00
  • 52W L (Rs.)
    32.10
  • Volume (Rs.)
    678
  • MCap (Rs in Cr.)
    52.25

Somi Conveyor Beltings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 45.00 44.35 44.50 44.35 678 9 30,291.00
18-Sep-2017 45.30 44.00 44.50 44.85 5,766 19 2,57,012.00
15-Sep-2017 44.40 42.00 42.55 42.80 2,642 26 1,12,008.00
14-Sep-2017 44.25 43.50 43.50 43.55 530 6 23,231.00
13-Sep-2017 44.10 44.10 44.10 44.10 431 4 19,007.00
12-Sep-2017 44.15 44.00 44.15 44.05 2,000 6 88,130.00
08-Sep-2017 44.90 44.10 44.90 44.20 2,970 13 1,32,000.00
06-Sep-2017 45.35 42.00 43.00 44.65 3,035 31 1,34,310.00
05-Sep-2017 47.50 44.00 47.50 44.25 1,366 24 60,884.00
04-Sep-2017 45.70 43.15 45.25 44.90 3,305 31 1,47,370.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Somi Conveyor Beltings Ltd. that will help you decide whether to buy, sell or hold Somi Conveyor Beltings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Somi Conveyor Beltings Ltd.