28 May 2017 | 10:04 AM
 

Somi Conveyor Beltings Ltd. Share Price Live (BSE)
0

BSE Code: 533001 | NSE Symbol: SOMICONVEY
53.85
1.85
(3.56 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    52.90
  • Prev. close (Rs.)
    52.00
  • High (Rs.)
    54.10
  • Low (Rs.)
    52.50
  • 52W H (Rs.)
    68.00
  • 52W L (Rs.)
    32.10
  • Volume (Rs.)
    852
  • MCap (Rs in Cr.)
    63.44

Somi Conveyor Beltings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 54.10 52.50 52.90 53.85 852 8 44,873.00
25-May-2017 53.55 51.30 53.05 52.00 3,615 53 1,89,854.00
24-May-2017 55.35 50.20 54.95 52.15 6,386 52 3,32,753.00
23-May-2017 53.95 52.80 53.20 53.05 1,113 22 59,196.00
22-May-2017 55.90 54.00 55.90 55.65 2,008 35 1,09,884.00
19-May-2017 55.90 53.20 55.15 55.50 7,471 63 4,08,124.00
18-May-2017 56.85 54.75 56.45 55.25 3,581 44 1,99,061.00
17-May-2017 56.50 55.60 56.50 55.95 2,522 26 1,41,258.00
16-May-2017 58.85 55.70 58.85 55.80 5,310 34 3,01,929.00
15-May-2017 58.55 56.00 58.55 56.35 4,005 61 2,27,556.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Somi Conveyor Beltings Ltd. that will help you decide whether to buy, sell or hold Somi Conveyor Beltings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Somi Conveyor Beltings Ltd.