Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:27 PM
 

Somi Conveyor Beltings Ltd. Share Price Live (BSE)
0

BSE Code: 533001 | NSE Symbol: SOMICONVEY
49.55
0.40
(0.82 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    46.50
  • Prev. close (Rs.)
    49.15
  • High (Rs.)
    51.70
  • Low (Rs.)
    45.40
  • 52W H (Rs.)
    80.00
  • 52W L (Rs.)
    32.10
  • Volume (Rs.)
    19257
  • MCap (Rs in Cr.)
    58.37

Somi Conveyor Beltings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 51.70 45.40 46.50 50.15 19,257 208 9,37,803.00
01-Dec-2016 51.00 47.80 49.50 49.15 19,155 129 9,52,414.00
30-Nov-2016 53.20 47.60 51.00 48.65 9,575 155 4,75,801.00
29-Nov-2016 50.80 44.15 47.45 50.00 94,607 898 45,93,153.00
28-Nov-2016 48.15 40.50 43.00 45.90 69,124 423 32,25,933.00
25-Nov-2016 41.00 38.90 38.90 40.15 3,140 24 1,26,111.00
24-Nov-2016 39.70 36.30 38.95 38.50 9 8 343.00
23-Nov-2016 38.45 37.00 37.00 37.65 1,505 9 55,688.00
22-Nov-2016 40.00 38.90 40.00 38.90 110 3 4,389.00
21-Nov-2016 40.00 36.15 36.20 38.95 1,223 11 44,645.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Somi Conveyor Beltings Ltd. that will help you decide whether to buy, sell or hold Somi Conveyor Beltings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Somi Conveyor Beltings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.