21 Oct 2017 | 9:46 PM
 

Sona Koyo Steering Systems Ltd. Share Price Live (BSE)
0

BSE Code: 520057 | NSE Symbol: SONASTEER
104.45
-1.00
(-0.94 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    107.00
  • Prev. close (Rs.)
    105.45
  • High (Rs.)
    108.50
  • Low (Rs.)
    106.55
  • 52W H (Rs.)
    131.40
  • 52W L (Rs.)
    47.55
  • Volume
    10089
  • MCap (Rs in Cr.)
    2,075.87

Sona Koyo Steering Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 108.50 104.45 105.30 105.30 28,567 237 30,48,149.00
17-Oct-2017 107.85 105.00 105.75 105.45 25,704 214 27,23,529.00
16-Oct-2017 107.65 104.00 106.65 106.10 30,330 359 32,31,369.00
13-Oct-2017 108.25 106.00 107.00 106.20 39,447 467 42,17,802.00
12-Oct-2017 108.50 105.50 106.75 106.45 36,582 393 39,01,089.00
11-Oct-2017 109.70 104.90 109.50 105.20 63,974 578 68,52,765.00
09-Oct-2017 112.00 107.05 108.35 107.20 29,925 277 32,53,154.00
06-Oct-2017 111.15 108.50 110.00 109.25 23,237 260 25,53,683.00
05-Oct-2017 111.00 107.55 108.00 109.40 42,451 438 46,56,283.00
04-Oct-2017 108.15 105.05 106.95 107.15 28,304 320 30,13,486.00
Go to Page