Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:05 PM
 

Sona Koyo Steering Systems Ltd. Share Price Live (BSE)
0

BSE Code: 520057 | NSE Symbol: SONASTEER
57.35
-0.80
(-1.37 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    57.40
  • Prev. close (Rs.)
    58.15
  • High (Rs.)
    58.00
  • Low (Rs.)
    56.50
  • 52W H (Rs.)
    75.45
  • 52W L (Rs.)
    37.15
  • Volume (Rs.)
    35526
  • MCap (Rs in Cr.)
    1,139.79

Sona Koyo Steering Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 58.00 56.50 57.40 57.35 35,526 282 20,30,279.00
01-Dec-2016 61.75 57.55 61.00 58.15 99,344 448 60,14,293.00
30-Nov-2016 62.90 60.75 61.00 61.70 65,310 501 40,05,441.00
29-Nov-2016 61.00 58.00 58.00 60.60 1,00,886 892 60,16,495.00
28-Nov-2016 57.70 53.85 54.20 57.35 1,36,148 621 75,77,836.00
25-Nov-2016 54.20 50.75 51.00 53.80 43,804 453 23,20,931.00
24-Nov-2016 52.40 48.30 48.60 50.85 4,56,061 652 2,25,87,856.00
23-Nov-2016 50.90 48.80 50.90 49.25 33,958 325 16,84,092.00
22-Nov-2016 51.45 47.55 51.00 49.25 32,729 288 16,21,169.00
21-Nov-2016 52.95 49.00 52.45 49.40 40,074 376 20,22,995.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sona Koyo Steering Systems Ltd. that will help you decide whether to buy, sell or hold Sona Koyo Steering Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sona Koyo Steering Systems Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.