27 May 2017 | 2:33 AM
 

Sona Koyo Steering Systems Ltd. Share Price Live (BSE)
0

BSE Code: 520057 | NSE Symbol: SONASTEER
82.80
0.00
(0.00 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    82.80
  • Prev. close (Rs.)
    82.80
  • High (Rs.)
    83.30
  • Low (Rs.)
    82.75
  • 52W H (Rs.)
    90.00
  • 52W L (Rs.)
    43.65
  • Volume (Rs.)
    52930
  • MCap (Rs in Cr.)
    1,645.59

Sona Koyo Steering Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 83.30 82.75 82.80 82.80 52,930 159 43,86,562.00
25-May-2017 83.25 82.50 82.50 82.80 1,58,038 129 1,30,69,850.00
24-May-2017 83.55 82.40 82.90 82.65 2,55,219 597 2,11,20,397.00
23-May-2017 83.40 82.30 83.05 82.75 58,800 98 48,73,728.00
22-May-2017 83.75 83.00 83.55 83.55 42,703 173 35,59,902.00
19-May-2017 84.00 83.00 84.00 83.35 45,343 169 37,81,173.00
18-May-2017 83.50 82.40 83.45 83.10 35,454 153 29,41,897.00
17-May-2017 83.90 82.50 82.95 83.25 46,749 267 38,93,096.00
16-May-2017 83.00 82.30 82.90 82.75 44,683 115 36,94,733.00
15-May-2017 82.85 82.10 82.10 82.60 61,124 151 50,38,512.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sona Koyo Steering Systems Ltd. that will help you decide whether to buy, sell or hold Sona Koyo Steering Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sona Koyo Steering Systems Ltd.