Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:34 PM
 

Sonal Adhesives Ltd. Share Price Live (BSE)
0

BSE Code: 526901 | NSE Symbol:
9.68
-0.50
(-4.91 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    9.68
  • Prev. close (Rs.)
    10.18
  • High (Rs.)
    9.68
  • Low (Rs.)
    9.68
  • 52W H (Rs.)
    15.63
  • 52W L (Rs.)
    8.15
  • Volume (Rs.)
    55
  • MCap (Rs in Cr.)
    5.87

Sonal Adhesives Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 9.68 9.68 9.68 9.68 55 1 532.00
28-Nov-2016 10.18 10.18 10.18 10.18 79 1 804.00
08-Nov-2016 10.63 9.70 10.63 9.70 501 4 4,860.00
03-Nov-2016 10.96 9.92 10.90 10.14 1,630 12 16,728.00
01-Nov-2016 10.44 10.44 10.44 10.44 50 1 522.00
28-Oct-2016 9.97 9.97 9.97 9.97 250 3 2,492.00
21-Oct-2016 9.78 9.50 9.78 9.50 900 3 8,690.00
20-Oct-2016 9.78 9.78 9.78 9.78 2,600 12 25,428.00
19-Oct-2016 9.41 9.40 9.40 9.41 2,275 10 21,402.00
18-Oct-2016 8.97 8.97 8.97 8.97 499 1 4,476.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sonal Adhesives Ltd. that will help you decide whether to buy, sell or hold Sonal Adhesives Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sonal Adhesives Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.