21 Oct 2017 | 12:08 PM
 

Sonal Adhesives Ltd. Share Price Live (BSE)
0

BSE Code: 526901 | NSE Symbol:
10.18
0.48
(4.95 %)
13 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.70
  • Prev. close (Rs.)
    9.70
  • High (Rs.)
    10.18
  • Low (Rs.)
    9.70
  • 52W H (Rs.)
    13.10
  • 52W L (Rs.)
    7.50
  • Volume
    250
  • MCap (Rs in Cr.)
    6.18

Sonal Adhesives Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Oct-2017 10.18 9.70 9.70 10.18 250 3 2,521.00
06-Oct-2017 9.24 9.24 9.24 9.24 650 2 6,006.00
01-Sep-2017 8.80 8.80 8.80 8.80 152 1 1,337.00
01-Aug-2017 9.21 9.21 9.21 9.21 100 1 921.00
31-Jul-2017 10.16 9.21 9.50 9.21 303 3 2,822.00
21-Jul-2017 10.82 10.20 10.82 10.20 2,000 3 21,330.00
19-Jul-2017 10.33 10.33 10.33 10.33 200 1 2,066.00
11-Jul-2017 10.37 9.40 9.50 9.40 2,050 11 19,353.00
07-Jul-2017 9.89 9.88 9.88 9.89 350 2 3,459.00
06-Jul-2017 9.42 9.42 9.42 9.42 50 1 471.00
Go to Page