22 Oct 2017 | 7:12 PM
 

Sonal Mercantile Ltd. Share Price Live (BSE)
0

BSE Code: 538943 | NSE Symbol:
6.05
0.29
(4.86 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.35
  • Prev. close (Rs.)
    5.77
  • High (Rs.)
    6.35
  • Low (Rs.)
    6.35
  • 52W H (Rs.)
    9.31
  • 52W L (Rs.)
    4.74
  • Volume
    50
  • MCap (Rs in Cr.)
    8.92

Sonal Mercantile Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 6.05 6.05 6.05 6.05 100 1 605.00
12-Oct-2017 5.77 5.77 5.77 5.77 1 1 5.00
11-Oct-2017 5.50 5.00 5.00 5.50 15,173 5 75,951.00
09-Oct-2017 5.25 5.25 5.25 5.25 5 1 26.00
27-Sep-2017 5.00 5.00 5.00 5.00 150 2 750.00
26-Sep-2017 4.91 4.90 4.90 4.91 150 2 735.00
14-Sep-2017 4.82 4.82 4.82 4.82 175 2 843.00
21-Aug-2017 4.73 4.73 4.73 4.73 55 2 260.00
17-Aug-2017 4.81 4.81 4.81 4.81 17,000 6 81,770.00
16-Aug-2017 4.89 4.89 4.89 4.89 2 2 9.00
Go to Page