18 Feb 2018 | 8:58 AM
 

Sonata Software Ltd. Share Price Live (BSE)
0

BSE Code: 532221 | NSE Symbol: SONATSOFTW
336.50
-1.55
(-0.45 %)
16 Feb 2018 | 03:58 PM
Change company
  • Open (Rs)
    342.90
  • Prev. close (Rs.)
    338.05
  • High (Rs.)
    348.10
  • Low (Rs.)
    326.50
  • 52W H (Rs.)
    366.00
  • 52W L (Rs.)
    142.95
  • Volume
    115437
  • MCap (Rs in Cr.)
    3,538.61

Sonata Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 348.10 326.50 342.90 336.50 1,15,437 2,254 3,89,16,210.00
15-Feb-2018 366.00 328.70 343.35 338.05 3,46,496 6,578 12,16,97,789.00
14-Feb-2018 352.25 295.50 295.50 339.55 3,77,745 6,428 12,42,86,485.00
12-Feb-2018 296.80 285.25 285.25 293.55 47,738 1,045 1,39,98,339.00
09-Feb-2018 290.60 283.00 289.00 285.50 59,264 878 1,69,67,966.00
08-Feb-2018 296.95 280.20 283.00 288.80 1,09,367 1,391 3,16,06,173.00
07-Feb-2018 295.00 275.05 275.05 283.50 1,15,612 1,734 3,27,65,047.00
06-Feb-2018 282.65 255.05 260.00 272.55 1,16,828 1,820 3,21,48,452.00
05-Feb-2018 274.00 264.05 273.00 272.80 53,874 651 1,45,78,962.00
02-Feb-2018 298.25 250.20 294.00 274.05 1,06,931 1,802 3,01,26,683.00
Go to Page