Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:35 PM
 

Sonata Software Ltd. Share Price Live (BSE)
0

BSE Code: 532221 | NSE Symbol: SONATSOFTW
163.56
4.25
(2.67 %)
09 Dec 2016 | 03:47 PM
Change company
  • Open (Rs)
    160.85
  • Prev. close (Rs.)
    159.31
  • High (Rs.)
    166.00
  • Low (Rs.)
    157.85
  • 52W H (Rs.)
    186.40
  • 52W L (Rs.)
    125.95
  • Volume (Rs.)
    67691
  • MCap (Rs in Cr.)
    1,719.88

Sonata Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 162.25 157.70 159.00 159.30 13,160 432 21,00,844.00
07-Dec-2016 163.50 156.50 163.50 157.05 15,811 425 25,09,199.00
06-Dec-2016 166.20 155.40 155.55 158.15 79,882 1,990 1,28,37,777.00
05-Dec-2016 157.65 153.00 156.30 154.45 22,368 577 34,68,410.00
02-Dec-2016 162.75 153.00 153.50 155.05 37,662 892 59,36,477.00
01-Dec-2016 158.00 153.20 155.00 153.85 6,666 187 10,33,072.00
30-Nov-2016 157.75 155.65 157.50 156.50 3,216 120 5,03,786.00
29-Nov-2016 159.90 156.00 159.00 156.30 11,239 393 17,74,598.00
28-Nov-2016 160.40 157.65 159.70 158.40 16,265 445 25,81,978.00
25-Nov-2016 159.00 147.85 151.00 158.10 23,548 857 36,65,383.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sonata Software Ltd. that will help you decide whether to buy, sell or hold Sonata Software Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sonata Software Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.