16 Jul 2018 | 10:54 AM
 

Sonata Software Ltd. Share Price Live (BSE)
0

BSE Code: 532221 | NSE Symbol: SONATSOFTW
324.11
-15.30
(-4.50 %)
16 Jul 2018 | 10:39 AM
Change company
  • Open (Rs)
    333.50
  • Prev. close (Rs.)
    339.40
  • High (Rs.)
    333.65
  • Low (Rs.)
    320.15
  • 52W H (Rs.)
    386.40
  • 52W L (Rs.)
    144.70
  • Volume
    28601
  • MCap (Rs in Cr.)
    3,408.21

Sonata Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jul-2018 342.90 312.00 318.00 339.40 3,16,781 7,624 10,43,91,379.00
12-Jul-2018 323.50 278.65 281.90 316.25 2,14,788 5,213 6,56,96,092.00
11-Jul-2018 285.50 273.30 275.00 277.25 41,914 1,988 1,16,97,804.00
10-Jul-2018 283.80 273.15 283.00 275.40 34,039 2,401 94,09,661.00
09-Jul-2018 289.45 280.15 285.90 282.50 13,718 856 38,83,215.00
06-Jul-2018 291.00 280.30 285.00 283.35 11,602 664 32,98,871.00
05-Jul-2018 299.30 281.00 297.00 286.10 20,355 916 58,63,978.00
04-Jul-2018 302.40 296.90 302.05 297.40 7,444 227 22,24,847.00
03-Jul-2018 308.95 297.30 306.55 300.90 7,622 413 22,97,435.00
02-Jul-2018 315.50 305.05 315.00 305.90 6,472 321 19,95,035.00
Go to Page