28 Mar 2017 | 10:06 PM
 

Sonata Software Ltd. Share Price Live (BSE)
0

BSE Code: 532221 | NSE Symbol: SONATSOFTW
166.10
-0.10
(-0.06 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    165.65
  • Prev. close (Rs.)
    166.20
  • High (Rs.)
    170.95
  • Low (Rs.)
    165.55
  • 52W H (Rs.)
    224.50
  • 52W L (Rs.)
    138.56
  • Volume (Rs.)
    18755
  • MCap (Rs in Cr.)
    1,746.70

Sonata Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 171.55 163.00 169.00 166.20 38,170 1,841 63,70,739.00
24-Mar-2017 173.00 167.75 170.10 169.05 28,056 892 47,94,711.00
23-Mar-2017 171.70 169.00 170.00 170.40 15,688 367 26,71,310.00
22-Mar-2017 173.55 167.65 172.25 168.30 34,462 1,183 58,59,813.00
21-Mar-2017 175.65 171.25 172.15 173.80 2,91,232 985 5,00,00,870.00
20-Mar-2017 182.55 171.75 182.40 172.80 22,128 1,485 38,85,965.00
17-Mar-2017 182.65 179.00 181.50 181.00 11,589 294 20,97,292.00
16-Mar-2017 183.75 178.00 181.25 181.35 22,619 669 40,89,979.00
15-Mar-2017 184.45 178.50 183.00 178.95 19,658 694 35,37,237.00
14-Mar-2017 189.00 182.30 188.80 183.15 22,124 930 40,83,454.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sonata Software Ltd. that will help you decide whether to buy, sell or hold Sonata Software Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sonata Software Ltd.