19 Aug 2017 | 2:16 PM
 

Sonata Software Ltd. Share Price Live (BSE)
0

BSE Code: 532221 | NSE Symbol: SONATSOFTW
157.15
-4.30
(-2.66 %)
18 Aug 2017 | 03:50 PM
Change company
  • Open (Rs)
    158.20
  • Prev. close (Rs.)
    161.45
  • High (Rs.)
    160.06
  • Low (Rs.)
    156.25
  • 52W H (Rs.)
    224.50
  • 52W L (Rs.)
    142.95
  • Volume (Rs.)
    37970
  • MCap (Rs in Cr.)
    1,652.58

Sonata Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 160.05 156.25 158.20 157.55 37,970 961 60,21,319.00
17-Aug-2017 166.40 159.95 161.60 161.45 42,773 1,125 69,64,698.00
16-Aug-2017 161.25 154.50 155.00 159.95 28,947 729 45,41,926.00
14-Aug-2017 155.45 148.00 151.90 153.75 37,922 1,059 58,29,280.00
11-Aug-2017 152.35 145.00 148.60 149.95 27,426 741 40,89,481.00
10-Aug-2017 154.00 148.55 154.00 149.50 22,122 970 33,44,358.00
09-Aug-2017 156.00 153.00 156.00 154.00 18,401 602 28,31,920.00
08-Aug-2017 158.45 154.00 157.10 155.95 41,140 736 63,94,341.00
07-Aug-2017 163.40 155.30 163.40 156.25 60,315 1,124 95,06,784.00
04-Aug-2017 165.00 159.65 162.80 160.35 20,895 599 33,73,037.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sonata Software Ltd. that will help you decide whether to buy, sell or hold Sonata Software Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sonata Software Ltd.