19 Nov 2018 | 8:13 PM
 

Sonata Software Ltd. Share Price Live (BSE)
0

BSE Code: 532221 | NSE Symbol: SONATSOFTW
323.36
-9.55
(-2.86 %)
19 Nov 2018 | 03:47 PM
Change company
  • Open (Rs)
    335.00
  • Prev. close (Rs.)
    332.90
  • High (Rs.)
    335.00
  • Low (Rs.)
    323.25
  • 52W H (Rs.)
    428.75
  • 52W L (Rs.)
    203.65
  • Volume
    8161
  • MCap (Rs in Cr.)
    3,400.32

Sonata Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Nov-2018 342.85 328.00 333.30 332.90 9,268 355 31,01,725.00
15-Nov-2018 340.10 330.00 335.35 335.20 16,256 1,964 54,63,780.00
14-Nov-2018 339.90 335.00 339.00 335.35 7,562 484 25,36,737.00
13-Nov-2018 337.75 329.45 335.90 335.35 10,941 421 36,49,976.00
12-Nov-2018 343.90 330.00 335.00 338.05 11,174 479 37,93,992.00
09-Nov-2018 338.45 331.60 332.90 335.00 10,255 486 34,32,931.00
07-Nov-2018 332.00 323.00 325.00 330.15 16,841 408 55,48,775.00
06-Nov-2018 326.25 312.90 312.90 319.60 20,345 923 65,12,952.00
05-Nov-2018 322.00 308.90 309.25 312.55 27,618 1,166 87,43,645.00
31-Oct-2018 312.75 287.10 293.00 308.20 37,915 1,116 1,14,51,532.00
Go to Page