26 Sep 2017 | 5:43 AM
 

Soni Medicare Ltd. Share Price Live (BSE)
0

BSE Code: 539378 | NSE Symbol:
33.50
-0.10
(-0.29 %)
01 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    33.50
  • Prev. close (Rs.)
    33.60
  • High (Rs.)
    33.50
  • Low (Rs.)
    33.50
  • 52W H (Rs.)
    35.25
  • 52W L (Rs.)
    30.50
  • Volume (Rs.)
    445
  • MCap (Rs in Cr.)
    14.29

Soni Medicare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Jun-2017 33.50 33.50 33.50 33.50 445 1 14,907.00
03-Feb-2017 33.60 33.60 33.60 33.60 98 1 3,292.00
31-Jan-2017 32.00 32.00 32.00 32.00 70 4 2,240.00
09-Jan-2017 30.50 30.50 30.50 30.50 45 1 1,372.00
29-Dec-2016 31.75 31.75 31.75 31.75 20 2 635.00
27-Dec-2016 33.50 33.40 33.40 33.40 400 10 13,360.00
26-Dec-2016 33.50 33.50 33.50 33.50 1,500 32 50,250.00
08-Nov-2016 35.15 35.15 35.15 35.15 100 1 3,515.00
19-Oct-2016 35.00 33.50 35.00 33.50 200 2 6,850.00
17-Oct-2016 35.25 35.25 35.25 35.25 100 1 3,525.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Soni Medicare Ltd. that will help you decide whether to buy, sell or hold Soni Medicare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Soni Medicare Ltd.