Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:38 PM
 

Source Natural Foods & Herbal Supplements Ltd. Share Price Live (BSE)
0

BSE Code: 531398 | NSE Symbol:
70.45
0.00
(0.00 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    70.45
  • Prev. close (Rs.)
    70.45
  • High (Rs.)
    70.45
  • Low (Rs.)
    70.45
  • 52W H (Rs.)
    70.45
  • 52W L (Rs.)
    27.50
  • Volume (Rs.)
    41
  • MCap (Rs in Cr.)
    45.35

Source Natural Foods & Herbal Supplements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 70.45 70.45 70.45 70.45 41 2 2,888.00
06-Dec-2016 70.45 70.45 70.45 70.45 1,502 3 1,05,815.00
05-Dec-2016 70.45 70.45 70.45 70.45 5,201 5 3,66,410.00
02-Dec-2016 70.45 70.45 70.45 70.45 695 7 48,962.00
01-Dec-2016 67.55 67.55 67.55 67.55 127 3 8,578.00
29-Nov-2016 64.35 64.35 64.35 64.35 201 2 12,934.00
22-Nov-2016 64.35 64.35 64.35 64.35 130 1 8,365.00
21-Nov-2016 64.35 64.35 64.35 64.35 167 3 10,746.00
18-Nov-2016 64.35 64.35 64.35 64.35 10 1 643.00
17-Nov-2016 64.35 64.35 64.35 64.35 310 2 19,948.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Source Natural Foods & Herbal Supplements Ltd. that will help you decide whether to buy, sell or hold Source Natural Foods & Herbal Supplements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Source Natural Foods & Herbal Supplements Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.