26 Mar 2017 | 8:22 AM
 

Source Natural Foods & Herbal Supplements Ltd. Share Price Live (BSE)
0

BSE Code: 531398 | NSE Symbol:
131.06
0.00
(0.00 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    131.06
  • Prev. close (Rs.)
    131.06
  • High (Rs.)
    131.06
  • Low (Rs.)
    131.06
  • 52W H (Rs.)
    131.06
  • 52W L (Rs.)
    36.21
  • Volume (Rs.)
    515
  • MCap (Rs in Cr.)
    84.36

Source Natural Foods & Herbal Supplements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 131.05 131.05 131.05 131.05 515 5 67,490.00
23-Mar-2017 131.05 131.05 131.05 131.05 1,274 9 1,66,957.00
22-Mar-2017 131.05 131.05 131.05 131.05 160 5 20,968.00
21-Mar-2017 131.05 131.05 131.05 131.05 1,945 6 2,54,892.00
20-Mar-2017 131.05 131.05 131.05 131.05 30 1 3,931.00
17-Mar-2017 131.05 131.05 131.05 131.05 475 6 62,248.00
16-Mar-2017 131.05 131.05 131.05 131.05 1,323 13 1,73,379.00
15-Mar-2017 131.05 131.05 131.05 131.05 1,811 13 2,37,331.00
14-Mar-2017 131.05 130.00 131.05 131.05 1,644 19 2,15,414.00
10-Mar-2017 131.05 125.00 131.05 131.05 2,839 25 3,71,925.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Source Natural Foods & Herbal Supplements Ltd. that will help you decide whether to buy, sell or hold Source Natural Foods & Herbal Supplements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Source Natural Foods & Herbal Supplements Ltd.