29 Jun 2017 | 1:55 AM
 

Source Natural Foods & Herbal Supplements Ltd. Share Price Live (BSE)
0

BSE Code: 531398 | NSE Symbol:
131.06
0.00
(0.00 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    131.06
  • Prev. close (Rs.)
    131.06
  • High (Rs.)
    131.06
  • Low (Rs.)
    131.06
  • 52W H (Rs.)
    131.06
  • 52W L (Rs.)
    36.21
  • Volume (Rs.)
    1174
  • MCap (Rs in Cr.)
    84.36

Source Natural Foods & Herbal Supplements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 131.05 131.05 131.05 131.05 1,174 7 1,53,852.00
27-Jun-2017 131.05 131.05 131.05 131.05 20 3 2,621.00
23-Jun-2017 131.05 131.05 131.05 131.05 604 3 79,154.00
22-Jun-2017 131.05 131.05 131.05 131.05 200 2 26,210.00
21-Jun-2017 131.05 131.05 131.05 131.05 20 1 2,621.00
19-Jun-2017 131.05 131.05 131.05 131.05 100 2 13,105.00
16-Jun-2017 131.05 131.05 131.05 131.05 382 4 50,061.00
15-Jun-2017 131.05 131.05 131.05 131.05 320 2 41,936.00
14-Jun-2017 131.05 131.05 131.05 131.05 100 1 13,105.00
13-Jun-2017 131.05 131.05 131.05 131.05 40 1 5,242.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Source Natural Foods & Herbal Supplements Ltd. that will help you decide whether to buy, sell or hold Source Natural Foods & Herbal Supplements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Source Natural Foods & Herbal Supplements Ltd.