22 Oct 2017 | 2:12 AM
 

Source Natural Foods & Herbal Supplements Ltd. Share Price Live (BSE)
0

BSE Code: 531398 | NSE Symbol:
178.60
8.50
(5.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    187.50
  • Prev. close (Rs.)
    170.10
  • High (Rs.)
    187.50
  • Low (Rs.)
    187.40
  • 52W H (Rs.)
    178.60
  • 52W L (Rs.)
    49.50
  • Volume
    1939
  • MCap (Rs in Cr.)
    114.97

Source Natural Foods & Herbal Supplements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 178.60 162.15 178.50 178.60 1,318 24 2,32,332.00
17-Oct-2017 170.10 169.60 169.60 170.10 993 8 1,68,758.00
16-Oct-2017 178.50 161.50 178.50 162.00 4,036 24 6,91,502.00
13-Oct-2017 171.15 165.00 171.15 170.00 3,371 36 5,73,120.00
12-Oct-2017 163.00 159.00 159.00 163.00 1,069 9 1,72,985.00
11-Oct-2017 163.90 153.85 163.90 158.55 782 15 1,21,804.00
09-Oct-2017 168.20 154.25 166.65 168.20 5,552 32 9,28,651.00
06-Oct-2017 152.95 149.00 152.65 152.95 1,367 27 2,08,314.00
05-Oct-2017 145.95 132.05 145.95 145.70 4,110 35 5,95,618.00
04-Oct-2017 144.45 132.30 143.90 139.00 3,702 44 5,27,007.00
Go to Page