Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:26 PM
 

South India Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 516108 | NSE Symbol: SIPAPER
128.00
-0.70
(-0.54 %)
09 Dec 2016 | 03:43 PM
Change company
  • Open (Rs)
    126.10
  • Prev. close (Rs.)
    128.70
  • High (Rs.)
    128.90
  • Low (Rs.)
    126.10
  • 52W H (Rs.)
    165.60
  • 52W L (Rs.)
    88.70
  • Volume (Rs.)
    212
  • MCap (Rs in Cr.)
    192.00

South India Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 128.95 126.00 127.00 128.70 515 12 65,622.00
07-Dec-2016 128.40 126.00 128.40 126.00 650 5 83,340.00
06-Dec-2016 130.00 124.20 130.00 128.40 210 6 26,888.00
05-Dec-2016 129.90 125.50 125.50 129.90 300 5 38,090.00
02-Dec-2016 132.00 125.50 130.00 131.90 1,085 14 1,36,860.00
01-Dec-2016 132.00 125.50 132.00 132.00 1,176 9 1,50,544.00
30-Nov-2016 135.90 128.50 131.00 128.50 685 10 90,088.00
29-Nov-2016 135.00 135.00 135.00 135.00 5 1 675.00
28-Nov-2016 129.50 123.00 123.00 129.45 455 4 57,022.00
25-Nov-2016 133.00 124.05 133.00 124.50 155 5 19,640.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for South India Paper Mills Ltd. that will help you decide whether to buy, sell or hold South India Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against South India Paper Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.