21 Jul 2018 | 5:46 AM
 

South India Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 516108 | NSE Symbol: SIPAPER
104.20
4.95
(4.99 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    102.00
  • Prev. close (Rs.)
    99.25
  • High (Rs.)
    104.20
  • Low (Rs.)
    99.00
  • 52W H (Rs.)
    168.00
  • 52W L (Rs.)
    89.95
  • Volume
    6946
  • MCap (Rs in Cr.)
    156.31

South India Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 104.20 99.00 102.00 104.20 6,946 45 7,18,357.00
18-Jul-2018 96.00 93.75 95.00 95.75 976 11 93,061.00
17-Jul-2018 95.00 93.50 95.00 93.50 478 4 44,897.00
16-Jul-2018 95.50 93.00 95.00 95.05 3,334 19 3,14,296.00
13-Jul-2018 95.95 93.20 94.00 95.00 1,912 9 1,80,880.00
12-Jul-2018 96.00 93.00 94.00 96.00 11,740 52 11,00,373.00
11-Jul-2018 97.90 94.00 96.00 96.15 4,041 25 3,89,720.00
10-Jul-2018 95.80 91.00 94.00 95.80 5,742 38 5,42,492.00
09-Jul-2018 95.75 94.05 95.00 95.75 3,765 28 3,58,212.00
06-Jul-2018 97.00 94.70 97.00 97.00 2,155 19 2,05,473.00
Go to Page