23 Feb 2018 | 9:04 AM
 

South India Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 516108 | NSE Symbol: SIPAPER
125.00
-4.09
(-3.17 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    127.00
  • Prev. close (Rs.)
    129.10
  • High (Rs.)
    127.00
  • Low (Rs.)
    125.00
  • 52W H (Rs.)
    168.00
  • 52W L (Rs.)
    90.25
  • Volume
    4394
  • MCap (Rs in Cr.)
    187.50

South India Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 127.00 125.00 127.00 125.05 4,394 16 5,50,675.00
21-Feb-2018 130.05 127.50 129.00 129.10 36,269 46 46,56,373.00
20-Feb-2018 131.85 125.00 128.00 125.00 6,931 45 8,87,823.00
19-Feb-2018 129.00 124.20 126.00 125.65 1,385 20 1,73,120.00
16-Feb-2018 133.00 125.50 130.20 130.65 5,875 42 7,50,232.00
15-Feb-2018 135.00 132.00 132.00 132.00 7,320 34 9,67,233.00
14-Feb-2018 135.00 126.50 133.00 130.80 17,485 88 22,99,198.00
12-Feb-2018 139.00 133.00 134.00 133.15 15,780 56 21,39,512.00
09-Feb-2018 139.50 130.10 130.10 137.85 8,893 33 12,11,363.00
08-Feb-2018 140.00 131.00 131.00 134.70 11,605 28 15,80,280.00
Go to Page