29 May 2017 | 12:43 PM
 

South India Projects Ltd. Share Price Live (BSE)
0

BSE Code: 538891 | NSE Symbol:
164.50
-1.10
(-0.66 %)
29 May 2017 | 12:25 PM
Change company
  • Open (Rs)
    165.30
  • Prev. close (Rs.)
    165.60
  • High (Rs.)
    165.30
  • Low (Rs.)
    164.50
  • 52W H (Rs.)
    201.00
  • 52W L (Rs.)
    98.10
  • Volume (Rs.)
    3143
  • MCap (Rs in Cr.)
    82.80

South India Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 167.80 163.10 166.20 165.60 13,948 288 22,99,004.00
25-May-2017 166.45 163.80 165.70 166.05 10,838 286 17,89,068.00
24-May-2017 166.55 164.70 166.20 166.30 12,805 203 21,22,602.00
23-May-2017 169.30 165.70 168.60 166.60 15,311 316 25,63,455.00
22-May-2017 169.80 166.40 169.10 168.80 16,155 229 27,13,148.00
19-May-2017 169.10 167.90 169.00 168.90 9,667 216 16,30,164.00
18-May-2017 169.30 167.80 169.20 168.60 12,616 279 21,25,998.00
17-May-2017 169.50 167.30 168.30 168.80 15,670 264 26,38,585.00
16-May-2017 168.20 165.80 166.80 168.00 14,529 213 24,29,539.00
15-May-2017 168.00 165.75 166.90 167.00 13,517 223 22,55,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for South India Projects Ltd. that will help you decide whether to buy, sell or hold South India Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against South India Projects Ltd.