Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:36 PM
 

South India Projects Ltd. Share Price Live (BSE)
0

BSE Code: 538891 | NSE Symbol:
165.50
6.50
(4.09 %)
05 Dec 2016 | 03:25 PM
Change company
  • Open (Rs)
    159.00
  • Prev. close (Rs.)
    159.00
  • High (Rs.)
    165.50
  • Low (Rs.)
    156.15
  • 52W H (Rs.)
    189.95
  • 52W L (Rs.)
    90.25
  • Volume (Rs.)
    26249
  • MCap (Rs in Cr.)
    50.20

South India Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 161.90 157.80 160.30 159.00 26,767 458 42,70,395.00
01-Dec-2016 160.25 157.90 160.00 160.00 25,773 677 41,14,473.00
30-Nov-2016 159.90 158.70 159.00 159.20 29,330 787 46,71,614.00
29-Nov-2016 160.50 158.00 160.00 158.35 29,592 1,309 47,15,559.00
28-Nov-2016 161.90 159.20 161.25 159.75 25,352 177 40,75,652.00
25-Nov-2016 160.90 158.80 159.25 160.60 25,724 146 41,14,902.00
24-Nov-2016 159.25 155.90 155.90 158.45 25,548 288 40,36,725.00
23-Nov-2016 159.25 158.05 159.00 158.85 27,804 383 44,20,456.00
22-Nov-2016 158.45 155.15 156.00 157.95 25,643 352 40,43,452.00
21-Nov-2016 161.00 155.00 161.00 155.90 25,439 340 39,79,510.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for South India Projects Ltd. that will help you decide whether to buy, sell or hold South India Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against South India Projects Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.