24 Jul 2017 | 2:45 AM
 

South Indian Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532218 | NSE Symbol: SOUTHBANK
28.60
0.35
(1.24 %)
21 Jul 2017 | 03:53 PM
Change company
  • Open (Rs)
    28.30
  • Prev. close (Rs.)
    28.25
  • High (Rs.)
    28.75
  • Low (Rs.)
    28.30
  • 52W H (Rs.)
    29.90
  • 52W L (Rs.)
    18.61
  • Volume (Rs.)
    896705
  • MCap (Rs in Cr.)
    5,156.12

South Indian Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 28.75 28.30 28.30 28.60 8,96,705 1,074 2,56,03,945.00
20-Jul-2017 28.65 28.15 28.50 28.25 6,41,817 1,282 1,82,38,164.00
19-Jul-2017 28.65 28.35 28.65 28.50 6,17,357 712 1,76,06,618.00
18-Jul-2017 28.80 28.25 28.50 28.35 16,08,507 1,380 4,57,71,615.00
14-Jul-2017 28.60 28.00 28.55 28.55 10,09,600 1,159 2,86,75,626.00
13-Jul-2017 28.65 28.25 28.60 28.40 18,11,737 1,582 5,15,14,358.00
11-Jul-2017 29.15 27.30 29.00 27.65 47,29,392 4,968 13,29,85,322.00
07-Jul-2017 28.55 28.00 28.40 28.15 42,13,776 1,328 11,88,24,039.00
06-Jul-2017 28.85 27.75 28.00 28.35 16,38,768 1,439 4,65,94,697.00
05-Jul-2017 27.95 27.30 27.30 27.75 5,71,002 553 1,58,26,030.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for South Indian Bank Ltd. that will help you decide whether to buy, sell or hold South Indian Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against South Indian Bank Ltd.