Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
24 Jan 2017 | 7:29 AM
 

South Indian Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532218 | NSE Symbol: SOUTHBANK
21.20
0.15
(0.72 %)
23 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    21.05
  • Prev. close (Rs.)
    21.05
  • High (Rs.)
    21.30
  • Low (Rs.)
    20.90
  • 52W H (Rs.)
    25.55
  • 52W L (Rs.)
    16.40
  • Volume (Rs.)
    580834
  • MCap (Rs in Cr.)
    2,865.69

South Indian Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2017 21.30 20.90 21.05 21.20 5,80,834 647 1,22,65,929.00
20-Jan-2017 21.40 21.00 21.20 21.05 7,92,944 961 1,68,40,204.00
19-Jan-2017 21.30 21.10 21.20 21.20 2,18,043 347 46,28,765.00
18-Jan-2017 21.55 21.15 21.55 21.25 1,34,504 375 28,68,247.00
17-Jan-2017 21.60 21.25 21.40 21.30 3,03,292 430 64,88,654.00
16-Jan-2017 21.50 21.10 21.35 21.45 2,62,840 474 56,14,700.00
13-Jan-2017 21.50 21.00 21.30 21.35 4,47,006 594 94,98,630.00
12-Jan-2017 21.85 21.20 21.75 21.30 6,36,372 896 1,36,63,571.00
11-Jan-2017 21.80 20.90 21.00 21.40 21,21,448 2,730 4,56,23,024.00
10-Jan-2017 21.25 20.85 21.10 20.95 4,78,679 559 1,00,60,347.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for South Indian Bank Ltd. that will help you decide whether to buy, sell or hold South Indian Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against South Indian Bank Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.