16 Jan 2018 | 11:19 PM
 

South Indian Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532218 | NSE Symbol: SOUTHBANK
31.85
-0.70
(-2.15 %)
16 Jan 2018 | 03:54 PM
Change company
  • Open (Rs)
    32.65
  • Prev. close (Rs.)
    32.55
  • High (Rs.)
    32.65
  • Low (Rs.)
    31.75
  • 52W H (Rs.)
    34.75
  • 52W L (Rs.)
    19.65
  • Volume
    1132168
  • MCap (Rs in Cr.)
    5,751.45

South Indian Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 33.05 32.50 32.70 32.55 9,02,647 1,307 2,96,19,209.00
12-Jan-2018 33.30 32.30 32.95 32.70 21,29,410 3,821 6,99,13,280.00
11-Jan-2018 33.10 32.10 32.80 32.70 10,10,882 1,907 3,31,08,826.00
10-Jan-2018 33.50 32.10 33.50 32.40 18,53,409 3,111 6,02,83,755.00
09-Jan-2018 34.75 32.40 34.40 33.15 81,93,168 10,887 27,56,27,663.00
08-Jan-2018 34.00 32.90 33.15 33.85 29,10,541 3,728 9,75,73,080.00
05-Jan-2018 33.10 31.60 31.95 32.90 27,90,448 3,755 9,05,51,309.00
04-Jan-2018 31.75 31.15 31.30 31.45 7,33,466 1,177 2,30,27,081.00
03-Jan-2018 31.45 31.05 31.35 31.15 8,09,770 987 2,53,30,388.00
02-Jan-2018 31.95 31.00 31.95 31.00 26,53,760 1,499 8,25,92,217.00
Go to Page