29 Apr 2017 | 3:36 AM
 

South Indian Bank Ltd. Share Price Live (BSE)
1

BSE Code: 532218 | NSE Symbol: SOUTHBANK
25.70
1.11
(4.48 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    24.70
  • Prev. close (Rs.)
    24.60
  • High (Rs.)
    25.90
  • Low (Rs.)
    24.35
  • 52W H (Rs.)
    25.60
  • 52W L (Rs.)
    17.65
  • Volume (Rs.)
    5613008
  • MCap (Rs in Cr.)
    4,633.29

South Indian Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 25.90 24.35 24.70 25.70 56,13,008 5,175 14,18,06,058.00
27-Apr-2017 24.95 24.30 24.40 24.60 43,81,329 2,591 10,82,31,048.00
26-Apr-2017 25.30 23.60 25.10 24.15 28,90,729 3,477 7,13,29,736.00
25-Apr-2017 25.30 24.70 25.10 24.90 28,73,390 3,968 7,17,98,409.00
24-Apr-2017 25.60 24.20 24.30 24.90 62,13,036 6,801 15,46,97,590.00
21-Apr-2017 24.20 22.40 22.65 23.85 41,45,376 3,867 9,68,82,016.00
20-Apr-2017 22.65 22.10 22.40 22.45 6,92,699 911 1,55,13,441.00
19-Apr-2017 22.65 22.10 22.45 22.30 17,98,705 1,404 4,01,06,950.00
18-Apr-2017 23.25 22.25 22.75 22.40 35,89,268 2,433 8,20,49,550.00
17-Apr-2017 22.65 22.20 22.55 22.50 15,21,406 1,005 3,41,58,318.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for South Indian Bank Ltd. that will help you decide whether to buy, sell or hold South Indian Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against South Indian Bank Ltd.