23 Sep 2017 | 12:45 AM
 

Southern Latex Ltd. Share Price Live (BSE)
0

BSE Code: 514454 | NSE Symbol:
11.97
0.00
(0.00 %)
12 Sep 2017 | 03:48 PM
Change company
  • Open (Rs)
    11.97
  • Prev. close (Rs.)
    11.97
  • High (Rs.)
    11.97
  • Low (Rs.)
    11.97
  • 52W H (Rs.)
    11.98
  • 52W L (Rs.)
    4.67
  • Volume (Rs.)
    30
  • MCap (Rs in Cr.)
    8.81

Southern Latex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Sep-2017 11.97 11.97 11.97 11.97 30 2 359.00
11-Sep-2017 11.97 11.97 11.97 11.97 70 1 837.00
31-Aug-2017 11.98 11.97 11.97 11.98 6 2 71.00
29-Aug-2017 11.98 11.97 11.97 11.98 25 2 299.00
21-Aug-2017 11.68 11.68 11.68 11.68 10 1 116.00
18-Aug-2017 11.13 11.13 11.13 11.13 10 1 111.00
17-Aug-2017 11.70 10.60 11.70 10.60 20 2 223.00
10-Aug-2017 11.17 11.15 11.16 11.15 1,600 6 17,860.00
01-Aug-2017 10.65 10.65 10.65 10.65 10 1 106.00
27-Jul-2017 10.18 10.18 10.18 10.18 12 2 122.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Southern Latex Ltd. that will help you decide whether to buy, sell or hold Southern Latex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Southern Latex Ltd.