19 Aug 2017 | 11:10 PM
 

Southern Magnesium & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 513498 | NSE Symbol:
32.00
-1.55
(-4.62 %)
17 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    32.00
  • Prev. close (Rs.)
    33.55
  • High (Rs.)
    32.00
  • Low (Rs.)
    32.00
  • 52W H (Rs.)
    49.50
  • 52W L (Rs.)
    24.15
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    9.60

Southern Magnesium & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 32.00 32.00 32.00 32.00 100 1 3,200.00
16-Aug-2017 33.55 32.00 32.00 33.55 300 2 9,755.00
10-Aug-2017 33.60 32.00 33.60 32.00 10,600 9 3,54,290.00
07-Aug-2017 32.00 32.00 32.00 32.00 200 1 6,400.00
03-Aug-2017 31.00 31.00 31.00 31.00 100 1 3,100.00
27-Jul-2017 32.00 32.00 32.00 32.00 100 1 3,200.00
20-Jul-2017 35.00 35.00 35.00 35.00 200 2 7,000.00
19-Jul-2017 36.75 36.75 36.75 36.75 400 2 14,700.00
14-Jul-2017 36.25 36.00 36.00 36.25 200 2 7,225.00
13-Jul-2017 35.25 34.00 34.00 35.05 6,900 20 2,41,865.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Southern Magnesium & Chemicals Ltd. that will help you decide whether to buy, sell or hold Southern Magnesium & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Southern Magnesium & Chemicals Ltd.