Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:02 PM
 

Southern Magnesium & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 513498 | NSE Symbol:
38.00
0.20
(0.53 %)
11 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    39.60
  • Prev. close (Rs.)
    37.80
  • High (Rs.)
    39.60
  • Low (Rs.)
    37.10
  • 52W H (Rs.)
    41.55
  • 52W L (Rs.)
    24.15
  • Volume (Rs.)
    3500
  • MCap (Rs in Cr.)
    11.40

Southern Magnesium & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Nov-2016 39.60 37.10 39.60 38.00 3,500 10 1,36,140.00
10-Nov-2016 41.55 37.80 41.55 37.80 1,200 7 45,735.00
08-Nov-2016 40.30 36.60 40.30 39.75 1,100 10 43,765.00
07-Nov-2016 38.50 38.50 38.50 38.50 7,400 17 2,84,900.00
04-Nov-2016 36.70 34.65 36.70 36.70 10,200 19 3,72,240.00
03-Nov-2016 35.35 35.35 35.35 35.35 100 1 3,535.00
02-Nov-2016 33.70 33.70 33.70 33.70 100 1 3,370.00
28-Oct-2016 30.60 30.60 30.60 30.60 800 3 24,480.00
26-Oct-2016 29.15 29.15 29.15 29.15 100 1 2,915.00
24-Oct-2016 29.15 29.15 29.15 29.15 100 1 2,915.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Southern Magnesium & Chemicals Ltd. that will help you decide whether to buy, sell or hold Southern Magnesium & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Southern Magnesium & Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.