24 Feb 2018 | 3:21 PM
 

Southern Magnesium & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 513498 | NSE Symbol:
26.25
-1.35
(-4.89 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    26.25
  • Prev. close (Rs.)
    27.60
  • High (Rs.)
    26.25
  • Low (Rs.)
    26.25
  • 52W H (Rs.)
    49.50
  • 52W L (Rs.)
    27.60
  • Volume
    100
  • MCap (Rs in Cr.)
    7.88

Southern Magnesium & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 26.25 26.25 26.25 26.25 100 1 2,625.00
22-Feb-2018 27.60 27.60 27.60 27.60 100 1 2,760.00
16-Feb-2018 29.05 29.05 29.05 29.05 1,200 5 34,860.00
15-Feb-2018 32.00 30.55 32.00 30.55 1,100 6 35,055.00
14-Feb-2018 32.10 32.10 32.10 32.10 200 2 6,420.00
09-Feb-2018 33.75 33.75 33.75 33.75 700 3 23,625.00
08-Feb-2018 33.75 33.75 33.75 33.75 100 1 3,375.00
07-Feb-2018 35.50 35.50 35.50 35.50 100 1 3,550.00
25-Jan-2018 37.40 37.35 37.40 37.35 1,500 3 56,075.00
23-Jan-2018 35.70 35.70 35.70 35.70 600 3 21,420.00
Go to Page