24 Mar 2017 | 12:40 AM
 

Southern Magnesium & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 513498 | NSE Symbol:
37.00
0.00
(0.00 %)
23 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    35.15
  • Prev. close (Rs.)
    37.00
  • High (Rs.)
    37.05
  • Low (Rs.)
    35.15
  • 52W H (Rs.)
    49.50
  • 52W L (Rs.)
    24.15
  • Volume (Rs.)
    3300
  • MCap (Rs in Cr.)
    11.10

Southern Magnesium & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 37.05 35.15 35.15 37.05 3,300 4 1,21,880.00
22-Mar-2017 37.00 35.20 35.20 37.00 14,300 20 5,19,240.00
21-Mar-2017 39.00 37.05 39.00 37.05 2,700 7 1,00,425.00
20-Mar-2017 40.00 38.55 38.55 38.95 3,100 10 1,19,740.00
17-Mar-2017 41.70 40.55 41.70 40.55 6,000 13 2,44,080.00
16-Mar-2017 41.95 40.80 41.95 40.80 1,200 8 49,225.00
15-Mar-2017 43.50 41.00 43.50 42.20 3,900 24 1,66,225.00
14-Mar-2017 42.85 42.75 42.75 42.85 10,800 23 4,62,660.00
10-Mar-2017 43.05 40.85 40.90 40.85 3,400 27 1,41,300.00
09-Mar-2017 42.95 41.70 41.70 42.95 200 2 8,465.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Southern Magnesium & Chemicals Ltd. that will help you decide whether to buy, sell or hold Southern Magnesium & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Southern Magnesium & Chemicals Ltd.