22 Oct 2017 | 3:51 AM
 

Southern Online Bio Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532669 | NSE Symbol:
3.79
0.04
(1.07 %)
18 Oct 2017 | 03:50 PM
Change company
  • Open (Rs)
    3.45
  • Prev. close (Rs.)
    3.75
  • High (Rs.)
    3.66
  • Low (Rs.)
    3.06
  • 52W H (Rs.)
    10.25
  • 52W L (Rs.)
    2.56
  • Volume
    14061
  • MCap (Rs in Cr.)
    22.36

Southern Online Bio Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 3.97 3.69 3.97 3.79 12,152 24 45,402.00
17-Oct-2017 3.99 3.50 3.99 3.75 10,206 33 37,695.00
16-Oct-2017 4.39 3.64 4.39 3.65 12,376 21 46,355.00
13-Oct-2017 4.16 3.35 3.35 3.82 11,714 40 44,670.00
12-Oct-2017 3.75 3.25 3.30 3.73 38,236 53 1,30,155.00
11-Oct-2017 4.29 3.41 4.29 3.49 1,48,411 113 5,77,070.00
09-Oct-2017 3.40 2.80 2.82 3.40 71,782 49 2,25,700.00
06-Oct-2017 2.91 2.81 2.81 2.84 37,420 30 1,06,440.00
05-Oct-2017 3.29 2.62 2.62 2.95 6,570 24 19,191.00
04-Oct-2017 3.00 2.85 3.00 2.90 3,700 17 10,932.00
Go to Page