26 Apr 2017 | 9:09 AM
 

Southern Online Bio Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532669 | NSE Symbol:
5.81
-0.24
(-3.96 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.60
  • Prev. close (Rs.)
    6.05
  • High (Rs.)
    6.09
  • Low (Rs.)
    5.60
  • 52W H (Rs.)
    13.44
  • 52W L (Rs.)
    4.45
  • Volume (Rs.)
    44789
  • MCap (Rs in Cr.)
    34.28

Southern Online Bio Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 6.09 5.60 5.60 5.81 44,789 39 2,63,690.00
24-Apr-2017 6.24 5.50 5.51 6.05 66,013 63 3,94,221.00
21-Apr-2017 6.10 5.50 5.73 5.75 27,056 70 1,56,240.00
20-Apr-2017 6.35 5.46 5.85 6.01 56,630 122 3,31,762.00
19-Apr-2017 5.90 5.21 5.55 5.73 31,396 63 1,73,657.00
18-Apr-2017 5.61 5.30 5.40 5.41 40,835 58 2,23,320.00
17-Apr-2017 5.50 5.21 5.50 5.21 6,153 18 32,359.00
13-Apr-2017 5.48 5.01 5.01 5.47 14,774 32 78,617.00
12-Apr-2017 5.48 5.20 5.48 5.28 16,930 31 89,138.00
11-Apr-2017 5.70 5.30 5.70 5.35 38,882 55 2,10,229.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Southern Online Bio Technologies Ltd. that will help you decide whether to buy, sell or hold Southern Online Bio Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Southern Online Bio Technologies Ltd.