28 Mar 2017 | 4:29 AM
 

Southern Petrochemicals Industries Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 590030 | NSE Symbol: SPIC
21.60
0.00
(0.00 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    21.05
  • Prev. close (Rs.)
    21.60
  • High (Rs.)
    21.65
  • Low (Rs.)
    21.05
  • 52W H (Rs.)
    27.30
  • 52W L (Rs.)
    17.61
  • Volume (Rs.)
    35142
  • MCap (Rs in Cr.)
    359.19

Southern Petrochemicals Industries Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 21.65 21.05 21.05 21.60 35,142 100 7,57,096.00
24-Mar-2017 22.05 21.50 21.70 21.60 69,062 326 14,99,644.00
23-Mar-2017 21.80 21.35 21.75 21.65 52,169 210 11,22,511.00
22-Mar-2017 21.75 20.55 20.70 21.45 1,45,258 408 30,96,560.00
21-Mar-2017 21.25 20.70 21.20 20.70 51,275 178 10,66,799.00
20-Mar-2017 21.10 20.60 20.70 20.90 52,263 183 10,90,687.00
17-Mar-2017 21.25 20.70 21.20 20.80 1,35,858 265 28,49,698.00
16-Mar-2017 21.40 21.10 21.25 21.20 1,12,964 214 23,98,016.00
15-Mar-2017 21.35 20.85 21.00 21.00 1,16,778 264 24,58,582.00
14-Mar-2017 21.15 20.85 20.95 20.95 1,29,673 233 27,18,763.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Southern Petrochemicals Industries Corporation Ltd. that will help you decide whether to buy, sell or hold Southern Petrochemicals Industries Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Southern Petrochemicals Industries Corporation Ltd.