23 Jun 2017 | 12:16 AM
 

Southern Petrochemicals Industries Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 590030 | NSE Symbol: SPIC
26.50
0.15
(0.57 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    26.50
  • Prev. close (Rs.)
    26.35
  • High (Rs.)
    27.70
  • Low (Rs.)
    26.35
  • 52W H (Rs.)
    31.85
  • 52W L (Rs.)
    17.61
  • Volume (Rs.)
    86949
  • MCap (Rs in Cr.)
    440.68

Southern Petrochemicals Industries Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 27.70 26.35 26.50 26.50 86,949 359 23,49,407.00
21-Jun-2017 27.00 26.25 26.80 26.35 36,403 152 9,66,082.00
20-Jun-2017 27.20 26.40 27.20 26.60 91,177 289 24,47,096.00
19-Jun-2017 28.55 26.95 28.10 27.10 66,822 212 18,37,788.00
16-Jun-2017 28.65 27.40 27.40 28.10 1,55,316 467 43,91,097.00
15-Jun-2017 27.70 26.90 27.00 27.35 73,735 248 20,15,196.00
14-Jun-2017 27.40 26.50 27.15 26.90 51,073 279 13,78,695.00
13-Jun-2017 27.80 26.10 26.25 27.05 1,88,261 695 51,42,379.00
12-Jun-2017 26.60 25.60 26.40 25.70 33,068 142 8,63,783.00
09-Jun-2017 26.80 26.20 26.50 26.45 50,496 177 13,35,670.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Southern Petrochemicals Industries Corporation Ltd. that will help you decide whether to buy, sell or hold Southern Petrochemicals Industries Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Southern Petrochemicals Industries Corporation Ltd.