21 Oct 2017 | 4:21 PM
 

Southern Petrochemicals Industries Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 590030 | NSE Symbol: SPIC
38.15
-0.35
(-0.90 %)
18 Oct 2017 | 03:45 PM
Change company
  • Open (Rs)
    38.71
  • Prev. close (Rs.)
    38.50
  • High (Rs.)
    38.80
  • Low (Rs.)
    37.65
  • 52W H (Rs.)
    42.20
  • 52W L (Rs.)
    17.61
  • Volume
    43996
  • MCap (Rs in Cr.)
    634.41

Southern Petrochemicals Industries Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 39.10 38.00 38.90 38.15 1,37,235 416 52,86,981.00
17-Oct-2017 39.60 38.10 38.35 38.50 1,82,990 646 71,03,919.00
16-Oct-2017 39.85 38.30 39.25 38.35 98,016 370 38,22,005.00
13-Oct-2017 40.60 39.00 40.40 39.20 1,74,273 782 69,37,109.00
12-Oct-2017 40.35 39.00 39.80 39.95 2,32,520 930 92,39,966.00
11-Oct-2017 41.60 38.00 40.95 38.70 4,37,791 1,458 1,73,90,038.00
09-Oct-2017 42.20 37.65 40.60 40.20 14,11,144 5,429 5,72,39,046.00
06-Oct-2017 38.90 35.35 35.35 38.90 10,03,567 2,352 3,81,20,587.00
05-Oct-2017 36.50 35.25 36.00 35.40 2,61,052 570 93,28,801.00
04-Oct-2017 36.10 35.00 35.65 35.60 4,67,220 1,331 1,66,47,165.00
Go to Page