18 Nov 2017 | 2:12 PM
 

Sovereign Diamonds Ltd. Share Price Live (BSE)
0

BSE Code: 523826 | NSE Symbol:
10.06
0.45
(4.69 %)
17 Nov 2017 | 03:33 PM
Change company
  • Open (Rs)
    10.06
  • Prev. close (Rs.)
    9.60
  • High (Rs.)
    10.06
  • Low (Rs.)
    9.60
  • 52W H (Rs.)
    10.38
  • 52W L (Rs.)
    6.75
  • Volume
    2150
  • MCap (Rs in Cr.)
    5.82

Sovereign Diamonds Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 10.05 9.60 10.05 10.05 2,150 9 21,517.00
15-Nov-2017 10.00 9.60 10.00 9.60 400 2 3,880.00
13-Nov-2017 9.55 9.55 9.55 9.55 50 1 477.00
10-Nov-2017 9.10 9.10 9.10 9.10 49 1 445.00
09-Nov-2017 8.67 8.67 8.67 8.67 100 1 867.00
08-Nov-2017 8.26 8.26 8.26 8.26 5,100 2 42,126.00
07-Nov-2017 7.87 7.87 7.87 7.87 500 1 3,935.00
31-Oct-2017 7.50 7.50 7.50 7.50 100 1 750.00
27-Oct-2017 7.72 7.71 7.71 7.72 1,420 5 10,960.00
26-Oct-2017 8.11 8.11 8.11 8.11 1,000 1 8,110.00
Go to Page