28 Mar 2017 | 4:28 AM
 

Sovereign Diamonds Ltd. Share Price Live (BSE)
0

BSE Code: 523826 | NSE Symbol:
9.00
-0.06
(-0.66 %)
23 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    9.00
  • Prev. close (Rs.)
    9.06
  • High (Rs.)
    9.00
  • Low (Rs.)
    9.00
  • 52W H (Rs.)
    10.55
  • 52W L (Rs.)
    7.01
  • Volume (Rs.)
    490
  • MCap (Rs in Cr.)
    5.21

Sovereign Diamonds Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 9.00 9.00 9.00 9.00 490 2 4,410.00
09-Mar-2017 9.06 9.06 9.06 9.06 200 3 1,812.00
08-Mar-2017 9.06 9.06 9.06 9.06 50 1 453.00
01-Mar-2017 9.53 9.53 9.53 9.53 10 1 95.00
03-Feb-2017 9.53 9.53 9.53 9.53 510 2 4,860.00
01-Feb-2017 10.03 10.03 10.03 10.03 500 1 5,015.00
31-Jan-2017 10.03 9.56 9.56 10.03 700 4 6,739.00
30-Jan-2017 9.56 9.56 9.56 9.56 100 2 956.00
27-Jan-2017 9.11 9.11 9.11 9.11 20 2 182.00
20-Jan-2017 8.68 8.68 8.68 8.68 25 2 217.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sovereign Diamonds Ltd. that will help you decide whether to buy, sell or hold Sovereign Diamonds Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sovereign Diamonds Ltd.