Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:44 AM
 

Sowbhagya Media Ltd. Share Price Live (BSE)
0

BSE Code: 532025 | NSE Symbol:
7.50
0.20
(2.74 %)
09 Dec 2016 | 03:31 PM
Change company
  • Open (Rs)
    7.50
  • Prev. close (Rs.)
    7.30
  • High (Rs.)
    7.50
  • Low (Rs.)
    7.50
  • 52W H (Rs.)
    11.80
  • 52W L (Rs.)
    4.80
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    8.20

Sowbhagya Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 7.50 7.50 7.50 7.50 10 1 75.00
08-Dec-2016 7.30 7.30 7.30 7.30 10 1 73.00
07-Dec-2016 7.00 7.00 7.00 7.00 29,160 298 2,04,120.00
06-Dec-2016 6.80 6.25 6.25 6.80 3,510 6 21,943.00
05-Dec-2016 6.90 5.76 6.29 6.90 45,800 395 2,67,508.00
02-Dec-2016 6.40 5.37 5.37 6.40 5,909 18 33,577.00
01-Dec-2016 5.94 5.94 5.94 5.94 20 2 118.00
30-Nov-2016 6.20 6.20 6.20 6.20 100 1 620.00
29-Nov-2016 6.45 5.94 6.45 6.25 1,185 9 7,325.00
28-Nov-2016 6.25 6.18 6.18 6.25 73,300 598 4,57,124.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sowbhagya Media Ltd. that will help you decide whether to buy, sell or hold Sowbhagya Media Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sowbhagya Media Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.