22 Oct 2017 | 7:17 PM
 

Sowbhagya Media Ltd. Share Price Live (BSE)
0

BSE Code: 532025 | NSE Symbol:
1.41
-0.07
(-4.72 %)
09 Oct 2017 | 03:31 PM
Change company
  • Open (Rs)
    1.35
  • Prev. close (Rs.)
    1.48
  • High (Rs.)
    1.35
  • Low (Rs.)
    1.35
  • 52W H (Rs.)
    7.70
  • 52W L (Rs.)
    1.41
  • Volume
    600
  • MCap (Rs in Cr.)
    1.55

Sowbhagya Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Oct-2017 1.41 1.41 1.41 1.41 68,082 10 95,995.00
06-Oct-2017 1.48 1.48 1.48 1.48 20,000 2 29,600.00
05-Oct-2017 1.55 1.55 1.55 1.55 13,370 6 20,723.00
04-Oct-2017 1.63 1.63 1.63 1.63 460 3 749.00
03-Oct-2017 1.71 1.71 1.71 1.71 40,550 6 69,340.00
29-Sep-2017 1.80 1.80 1.80 1.80 65,150 5 1,17,270.00
28-Sep-2017 1.89 1.89 1.89 1.89 2,000 1 3,780.00
27-Sep-2017 1.95 1.80 1.95 1.80 19,250 10 37,231.00
26-Sep-2017 1.98 1.89 1.98 1.89 210 3 405.00
25-Sep-2017 2.16 1.98 2.16 1.98 2,200 3 4,662.00
Go to Page