24 Jun 2017 | 12:37 PM
 

Span Divergent Ltd. Share Price Live (BSE)
0

BSE Code: 524727 | NSE Symbol:
44.70
0.65
(1.48 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    43.20
  • Prev. close (Rs.)
    44.05
  • High (Rs.)
    44.95
  • Low (Rs.)
    43.20
  • 52W H (Rs.)
    80.00
  • 52W L (Rs.)
    43.20
  • Volume (Rs.)
    511
  • MCap (Rs in Cr.)
    24.42

Span Divergent Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 44.95 43.20 43.20 44.70 511 11 22,768.00
22-Jun-2017 47.40 43.20 45.05 44.05 2,191 31 97,651.00
21-Jun-2017 49.15 45.10 45.10 45.15 781 15 35,974.00
20-Jun-2017 47.40 45.05 47.40 46.00 632 20 29,361.00
19-Jun-2017 53.00 46.00 48.80 46.65 8,994 63 4,31,317.00
16-Jun-2017 52.95 52.95 52.95 52.95 1 1 52.00
15-Jun-2017 53.35 47.60 49.00 48.00 6,114 37 2,94,326.00
14-Jun-2017 53.80 47.45 47.45 49.00 1,309 13 64,774.00
13-Jun-2017 53.90 49.95 50.45 50.00 6,805 23 3,40,494.00
12-Jun-2017 53.00 51.20 53.00 52.00 2,383 13 1,24,099.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Span Divergent Ltd. that will help you decide whether to buy, sell or hold Span Divergent Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Span Divergent Ltd.