Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:52 AM
 

Span Divergent Ltd. Share Price Live (BSE)
0

BSE Code: 524727 | NSE Symbol:
61.30
0.35
(0.58 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    65.70
  • Prev. close (Rs.)
    60.95
  • High (Rs.)
    65.70
  • Low (Rs.)
    61.30
  • 52W H (Rs.)
    101.50
  • 52W L (Rs.)
    51.15
  • Volume (Rs.)
    60
  • MCap (Rs in Cr.)
    33.49

Span Divergent Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 65.70 61.30 65.70 61.30 60 4 3,757.00
07-Dec-2016 76.50 58.55 76.50 60.95 760 33 46,646.00
06-Dec-2016 63.75 60.00 63.65 63.75 154 3 9,629.00
05-Dec-2016 65.35 59.05 59.05 59.55 412 7 24,340.00
02-Dec-2016 64.40 57.00 57.05 61.05 3,356 37 2,03,677.00
01-Dec-2016 69.75 59.00 59.00 69.15 155 6 9,175.00
30-Nov-2016 59.00 59.00 59.00 59.00 100 1 5,900.00
29-Nov-2016 60.00 54.10 54.10 60.00 664 7 39,756.00
28-Nov-2016 67.50 54.90 54.90 58.40 1,700 68 1,02,058.00
25-Nov-2016 63.00 59.95 60.00 63.00 3 3 182.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Span Divergent Ltd. that will help you decide whether to buy, sell or hold Span Divergent Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Span Divergent Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.