18 Oct 2017 | 2:55 PM
 

Span Divergent Ltd. Share Price Live (BSE)
0

BSE Code: 524727 | NSE Symbol:
46.55
0.45
(0.98 %)
18 Oct 2017 | 02:35 PM
Change company
  • Open (Rs)
    47.95
  • Prev. close (Rs.)
    46.10
  • High (Rs.)
    47.95
  • Low (Rs.)
    46.50
  • 52W H (Rs.)
    80.00
  • 52W L (Rs.)
    40.55
  • Volume
    370
  • MCap (Rs in Cr.)
    25.43

Span Divergent Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 49.95 43.95 47.00 46.10 1,14,856 45 52,83,065.00
16-Oct-2017 51.00 47.00 47.00 51.00 401 7 18,858.00
13-Oct-2017 47.05 45.20 47.05 46.90 1,111 14 52,135.00
12-Oct-2017 50.00 45.05 47.00 47.35 3,080 21 1,49,782.00
11-Oct-2017 50.95 46.00 48.00 46.10 1,732 29 81,821.00
09-Oct-2017 50.00 46.00 46.00 47.10 19,648 20 9,77,981.00
06-Oct-2017 50.35 46.05 46.05 48.45 7,222 38 3,41,137.00
05-Oct-2017 51.90 46.05 51.90 46.05 330 5 15,613.00
04-Oct-2017 44.65 44.65 44.65 44.65 58 1 2,589.00
03-Oct-2017 50.00 48.05 50.00 48.15 152 6 7,321.00
Go to Page