27 Mar 2017 | 3:24 PM
 

Span Divergent Ltd. Share Price Live (BSE)
0

BSE Code: 524727 | NSE Symbol:
55.00
2.10
(3.97 %)
27 Mar 2017 | 11:53 AM
Change company
  • Open (Rs)
    51.00
  • Prev. close (Rs.)
    52.90
  • High (Rs.)
    56.50
  • Low (Rs.)
    51.00
  • 52W H (Rs.)
    80.00
  • 52W L (Rs.)
    50.85
  • Volume (Rs.)
    1002
  • MCap (Rs in Cr.)
    30.05

Span Divergent Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 54.95 52.90 53.60 52.90 2,101 19 1,12,760.00
23-Mar-2017 54.95 53.45 53.80 54.60 487 7 26,339.00
22-Mar-2017 54.85 53.70 53.85 53.80 700 8 37,922.00
21-Mar-2017 55.90 55.90 55.90 55.90 1 1 55.00
20-Mar-2017 56.00 53.05 54.05 55.70 1,868 13 1,02,446.00
17-Mar-2017 56.90 50.85 50.85 55.00 840 10 44,159.00
16-Mar-2017 55.90 53.25 53.25 54.15 563 8 31,330.00
15-Mar-2017 56.00 53.95 54.50 55.95 3,051 15 1,65,548.00
14-Mar-2017 56.70 55.05 56.70 56.65 500 6 28,010.00
10-Mar-2017 57.40 57.40 57.40 57.40 1 1 57.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Span Divergent Ltd. that will help you decide whether to buy, sell or hold Span Divergent Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Span Divergent Ltd.