16 Jul 2019 | 6:27 PM
 

Sparc Systems Ltd. Share Price Live (BSE)
0

BSE Code: 531370 | NSE Symbol:
4.20
-0.22
(-4.98 %)
15 Jul 2019 | 03:33 PM
Change company
  • Open (Rs)
    4.20
  • Prev. close (Rs.)
    4.41
  • High (Rs.)
    4.20
  • Low (Rs.)
    4.20
  • 52W H (Rs.)
    6.00
  • 52W L (Rs.)
    4.20
  • Volume
    50
  • MCap (Rs in Cr.)
    2.05

Sparc Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 4.19 4.19 4.19 4.19 50 1 209.00
12-Jul-2019 4.41 4.41 4.41 4.41 50 1 220.00
10-Jul-2019 4.64 4.64 4.64 4.64 100 1 464.00
09-Jul-2019 4.88 4.88 4.88 4.88 10 1 48.00
10-Apr-2019 5.13 5.13 5.13 5.13 100 1 513.00
13-Mar-2019 5.40 5.30 5.30 5.40 100 3 538.00
11-Mar-2019 5.15 5.15 5.15 5.15 100 1 515.00
20-Feb-2019 5.42 5.42 5.42 5.42 1 1 5.00
21-Jan-2019 5.70 5.70 5.70 5.70 462 4 2,633.00
17-Jan-2019 5.70 5.70 5.70 5.70 500 2 2,850.00
Go to Page