24 Feb 2018 | 10:08 PM
 

Sparc Systems Ltd. Share Price Live (BSE)
0

BSE Code: 531370 | NSE Symbol:
3.47
0.00
(0.00 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.47
  • Prev. close (Rs.)
    3.47
  • High (Rs.)
    3.47
  • Low (Rs.)
    3.47
  • 52W H (Rs.)
    7.16
  • 52W L (Rs.)
    2.68
  • Volume
    100
  • MCap (Rs in Cr.)
    1.70

Sparc Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 3.47 3.47 3.47 3.47 100 1 347.00
16-Feb-2018 3.47 3.47 3.47 3.47 7,027 4 24,383.00
09-Feb-2018 3.31 3.31 3.31 3.31 300 1 993.00
02-Feb-2018 3.16 3.16 3.16 3.16 1 1 3.00
29-Jan-2018 3.32 3.32 3.32 3.32 300 1 996.00
24-Jan-2018 3.17 3.17 3.17 3.17 1 1 3.00
23-Jan-2018 3.65 3.32 3.65 3.32 1,901 2 6,938.00
19-Jan-2018 3.48 3.18 3.18 3.48 301 2 1,047.00
18-Jan-2018 3.32 3.32 3.32 3.32 150 1 498.00
16-Jan-2018 3.17 3.17 3.17 3.17 200 1 634.00
Go to Page