26 Jul 2017 | 2:16 AM
 

Speciality Papers Ltd. Share Price Live (BSE)
0

BSE Code: 502465 | NSE Symbol:
0.38
0.00
(0.00 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.38
  • Prev. close (Rs.)
    0.38
  • High (Rs.)
    0.39
  • Low (Rs.)
    0.37
  • 52W H (Rs.)
    0.99
  • 52W L (Rs.)
    0.36
  • Volume (Rs.)
    171296
  • MCap (Rs in Cr.)
    5.94

Speciality Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 0.39 0.37 0.38 0.38 1,71,296 33 63,780.00
21-Jul-2017 0.40 0.38 0.39 0.39 69,239 36 26,713.00
20-Jul-2017 0.39 0.39 0.39 0.39 6,001 4 2,340.00
19-Jul-2017 0.39 0.38 0.38 0.39 16,085 8 6,212.00
18-Jul-2017 0.40 0.38 0.40 0.38 11,506 18 4,392.00
14-Jul-2017 0.40 0.38 0.39 0.40 10,832 20 4,329.00
13-Jul-2017 0.39 0.38 0.39 0.39 32,911 28 12,833.00
11-Jul-2017 0.42 0.38 0.40 0.39 46,853 34 18,365.00
07-Jul-2017 0.44 0.40 0.42 0.40 31,412 23 12,821.00
06-Jul-2017 0.42 0.39 0.41 0.42 18,799 20 7,576.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Speciality Papers Ltd. that will help you decide whether to buy, sell or hold Speciality Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Speciality Papers Ltd.