20 Jun 2018 | 2:19 AM
 

Speciality Papers Ltd. Share Price Live (BSE)
0

BSE Code: 502465 | NSE Symbol:
0.38
-0.02
(-5.00 %)
04 Sep 2017 | 03:42 PM
Change company
  • Open (Rs)
    0.38
  • Prev. close (Rs.)
    0.40
  • High (Rs.)
    0.38
  • Low (Rs.)
    0.38
  • 52W H (Rs.)
    0.49
  • 52W L (Rs.)
    0.35
  • Volume
    5000
  • MCap (Rs in Cr.)
    5.94

Speciality Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Sep-2017 0.38 0.38 0.38 0.38 5,000 1 1,900.00
07-Aug-2017 0.41 0.35 0.38 0.40 1,25,115 60 47,241.00
04-Aug-2017 0.40 0.38 0.40 0.38 37,467 28 14,607.00
03-Aug-2017 0.39 0.37 0.39 0.39 49,835 22 18,721.00
02-Aug-2017 0.39 0.38 0.39 0.38 25,18,860 100 9,57,377.00
01-Aug-2017 0.39 0.38 0.39 0.38 5,59,612 139 2,12,734.00
31-Jul-2017 0.40 0.38 0.39 0.39 64,150 25 25,209.00
27-Jul-2017 0.39 0.38 0.39 0.38 1,24,056 16 48,153.00
25-Jul-2017 0.39 0.37 0.38 0.38 1,71,296 33 63,780.00
21-Jul-2017 0.40 0.38 0.39 0.39 69,239 36 26,713.00
Go to Page