Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 3:45 AM
 

Speciality Papers Ltd. Share Price Live (BSE)
0

BSE Code: 502465 | NSE Symbol:
0.75
0.02
(2.74 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.76
  • Prev. close (Rs.)
    0.73
  • High (Rs.)
    0.76
  • Low (Rs.)
    0.71
  • 52W H (Rs.)
    1.13
  • 52W L (Rs.)
    0.32
  • Volume (Rs.)
    66483
  • MCap (Rs in Cr.)
    11.72

Speciality Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 0.76 0.71 0.76 0.75 66,483 15 49,992.00
17-Jan-2017 0.73 0.68 0.70 0.73 6,330 6 4,577.00
16-Jan-2017 0.76 0.70 0.76 0.70 22,272 22 16,200.00
13-Jan-2017 0.76 0.73 0.76 0.73 84,876 14 64,376.00
12-Jan-2017 0.76 0.76 0.76 0.76 1,14,123 15 86,733.00
11-Jan-2017 0.76 0.76 0.76 0.76 1,670 2 1,269.00
10-Jan-2017 0.75 0.75 0.75 0.75 4,170 3 3,127.00
09-Jan-2017 0.72 0.71 0.72 0.72 38,977 30 27,863.00
06-Jan-2017 0.70 0.70 0.70 0.70 7,43,075 19 5,20,152.00
05-Jan-2017 0.70 0.69 0.70 0.69 89,431 16 62,451.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Speciality Papers Ltd. that will help you decide whether to buy, sell or hold Speciality Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Speciality Papers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.