27 Apr 2017 | 3:20 AM
 

Speciality Papers Ltd. Share Price Live (BSE)
0

BSE Code: 502465 | NSE Symbol:
0.57
0.00
(0.00 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.58
  • Prev. close (Rs.)
    0.57
  • High (Rs.)
    0.58
  • Low (Rs.)
    0.56
  • 52W H (Rs.)
    0.99
  • 52W L (Rs.)
    0.32
  • Volume (Rs.)
    81577
  • MCap (Rs in Cr.)
    8.91

Speciality Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 0.58 0.55 0.58 0.56 81,577 44 45,375.00
25-Apr-2017 0.59 0.56 0.59 0.57 45,806 43 26,265.00
24-Apr-2017 0.60 0.56 0.60 0.58 36,498 36 21,137.00
21-Apr-2017 0.60 0.57 0.60 0.58 35,398 39 20,320.00
20-Apr-2017 0.60 0.56 0.60 0.59 1,42,078 64 80,436.00
19-Apr-2017 0.59 0.57 0.59 0.58 42,229 35 24,512.00
18-Apr-2017 0.63 0.57 0.63 0.57 1,01,002 64 58,868.00
17-Apr-2017 0.61 0.57 0.60 0.60 1,14,888 40 68,427.00
13-Apr-2017 0.63 0.59 0.61 0.59 68,457 41 41,008.00
12-Apr-2017 0.63 0.59 0.63 0.61 38,093 38 22,739.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Speciality Papers Ltd. that will help you decide whether to buy, sell or hold Speciality Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Speciality Papers Ltd.