Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:34 PM
 

Speciality Restaurants Ltd. Share Price Live (BSE)
0

BSE Code: 534425 | NSE Symbol: SPECIALITY
75.35
0.85
(1.15 %)
09 Dec 2016 | 03:43 PM
Change company
  • Open (Rs)
    75.00
  • Prev. close (Rs.)
    74.50
  • High (Rs.)
    77.75
  • Low (Rs.)
    71.91
  • 52W H (Rs.)
    148.00
  • 52W L (Rs.)
    72.05
  • Volume (Rs.)
    4626
  • MCap (Rs in Cr.)
    353.83

Speciality Restaurants Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 76.45 73.95 75.90 74.50 426 6 31,802.00
07-Dec-2016 75.75 73.00 75.75 73.55 420 8 30,847.00
06-Dec-2016 75.45 75.00 75.45 75.40 801 8 60,389.00
05-Dec-2016 77.20 74.10 77.20 74.10 346 10 25,792.00
02-Dec-2016 76.25 74.55 75.00 75.00 501 14 37,510.00
01-Dec-2016 76.85 75.50 75.60 75.60 355 4 26,834.00
30-Nov-2016 78.95 76.40 77.00 76.50 1,284 15 99,154.00
29-Nov-2016 77.50 76.30 76.50 77.00 2,241 19 1,72,252.00
28-Nov-2016 75.50 74.20 75.50 75.40 332 9 25,029.00
25-Nov-2016 74.75 72.05 73.50 74.45 1,353 26 99,192.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Speciality Restaurants Ltd. that will help you decide whether to buy, sell or hold Speciality Restaurants Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Speciality Restaurants Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.