29 Jul 2017 | 1:42 AM
 

Speciality Restaurants Ltd. Share Price Live (BSE)
0

BSE Code: 534425 | NSE Symbol: SPECIALITY
117.30
0.65
(0.56 %)
28 Jul 2017 | 10:51 AM
Change company
  • Open (Rs)
    116.10
  • Prev. close (Rs.)
    116.65
  • High (Rs.)
    118.80
  • Low (Rs.)
    116.00
  • 52W H (Rs.)
    124.65
  • 52W L (Rs.)
    59.50
  • Volume (Rs.)
    1700
  • MCap (Rs in Cr.)
    550.82

Speciality Restaurants Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 122.85 116.30 122.80 116.65 15,298 243 18,13,765.00
25-Jul-2017 115.65 111.80 112.80 113.90 7,446 121 8,47,807.00
21-Jul-2017 118.00 110.70 114.50 113.65 1,26,674 268 1,46,07,883.00
20-Jul-2017 117.00 114.55 116.45 114.95 5,383 88 6,23,351.00
19-Jul-2017 118.80 112.50 116.60 115.35 51,147 188 59,61,815.00
18-Jul-2017 120.00 114.75 116.50 115.60 36,393 289 42,44,086.00
14-Jul-2017 119.45 113.00 119.05 114.30 23,032 321 26,53,633.00
13-Jul-2017 123.50 117.50 121.90 118.30 40,198 577 48,00,366.00
11-Jul-2017 121.00 118.00 120.45 118.40 17,803 287 21,26,742.00
07-Jul-2017 124.65 114.50 121.00 120.75 84,872 1,220 1,01,93,159.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Speciality Restaurants Ltd. that will help you decide whether to buy, sell or hold Speciality Restaurants Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Speciality Restaurants Ltd.