21 Oct 2017 | 4:35 PM
 

Spectacle Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 512413 | NSE Symbol: SPECTACLE
0.73
0.03
(4.29 %)
03 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    0.76
  • Prev. close (Rs.)
    0.70
  • High (Rs.)
    0.76
  • Low (Rs.)
    0.76
  • 52W H (Rs.)
    0.76
  • 52W L (Rs.)
    0.64
  • Volume
    2
  • MCap (Rs in Cr.)
    3.76

Spectacle Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Dec-2016 0.76 0.76 0.76 0.76 2 1 1.00
03-Nov-2016 0.73 0.73 0.73 0.73 89 2 64.00
02-Nov-2016 0.70 0.70 0.70 0.70 79 1 55.00
01-Nov-2016 0.70 0.67 0.70 0.67 75 2 52.00
28-Oct-2016 0.67 0.67 0.67 0.67 30 1 20.00
26-Oct-2016 0.64 0.64 0.64 0.64 347 4 222.00
25-Oct-2016 0.70 0.67 0.70 0.67 72 2 50.00
24-Oct-2016 0.67 0.66 0.66 0.67 586 2 387.00