22 Oct 2017 | 10:42 AM
 

Spectra Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513687 | NSE Symbol:
22.60
-1.05
(-4.43 %)
18 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    22.00
  • Prev. close (Rs.)
    23.65
  • High (Rs.)
    22.00
  • Low (Rs.)
    20.30
  • 52W H (Rs.)
    27.65
  • 52W L (Rs.)
    12.20
  • Volume
    1954
  • MCap (Rs in Cr.)
    16.00

Spectra Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 24.50 22.35 24.50 22.60 968 15 22,028.00
17-Oct-2017 24.90 21.80 21.80 23.65 2,980 36 69,073.00
16-Oct-2017 21.60 19.85 21.55 21.60 2,760 21 59,534.00
13-Oct-2017 20.80 18.00 20.80 18.00 539 7 10,909.00
12-Oct-2017 21.95 19.55 19.55 21.45 1,141 8 23,840.00
11-Oct-2017 21.80 19.50 21.00 19.50 2,444 25 50,709.00
09-Oct-2017 21.90 19.55 21.75 21.85 1,072 9 23,130.00
06-Oct-2017 22.85 18.30 18.30 19.40 1,637 12 34,785.00
05-Oct-2017 21.95 19.30 19.30 20.45 379 9 7,677.00
04-Oct-2017 23.95 21.70 23.95 21.70 504 3 10,948.00
Go to Page