18 Jun 2019 | 3:09 PM
 

Spectra Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513687 | NSE Symbol:
3.51
-0.18
(-4.87 %)
18 Jun 2019 | 02:59 PM
Change company
  • Open (Rs)
    3.69
  • Prev. close (Rs.)
    3.69
  • High (Rs.)
    3.69
  • Low (Rs.)
    3.51
  • 52W H (Rs.)
    28.40
  • 52W L (Rs.)
    2.95
  • Volume
    130
  • MCap (Rs in Cr.)
    2.49

Spectra Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jun-2019 4.07 3.69 4.07 3.69 175 2 674.00
14-Jun-2019 3.88 3.52 3.52 3.88 2,037 7 7,903.00
13-Jun-2019 3.70 3.70 3.70 3.70 6 1 22.00
12-Jun-2019 3.68 3.68 3.68 3.68 100 1 368.00
07-Jun-2019 3.65 3.35 3.65 3.35 2,036 3 6,820.00
06-Jun-2019 3.50 3.50 3.50 3.50 2,249 4 7,871.00
04-Jun-2019 3.34 3.34 3.34 3.34 1 1 3.00
03-Jun-2019 3.19 3.04 3.19 3.19 252 5 788.00
31-May-2019 3.04 3.04 3.04 3.04 528 4 1,605.00
30-May-2019 3.51 3.19 3.51 3.19 3,452 14 11,390.00
Go to Page