25 Mar 2017 | 4:08 AM
 

Spectra Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513687 | NSE Symbol:
18.05
0.75
(4.34 %)
24 Mar 2017 | 03:34 PM
Change company
  • Open (Rs)
    18.05
  • Prev. close (Rs.)
    17.30
  • High (Rs.)
    18.05
  • Low (Rs.)
    18.05
  • 52W H (Rs.)
    19.70
  • 52W L (Rs.)
    9.48
  • Volume (Rs.)
    1275
  • MCap (Rs in Cr.)
    12.78

Spectra Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 18.05 18.05 18.05 18.05 1,275 5 23,013.00
23-Mar-2017 17.30 17.30 17.30 17.30 10 1 173.00
21-Mar-2017 16.50 16.50 16.50 16.50 120 2 1,980.00
20-Mar-2017 15.75 15.50 15.50 15.75 1,200 6 18,695.00
17-Mar-2017 16.10 16.10 16.10 16.10 100 1 1,610.00
16-Mar-2017 16.35 16.35 16.35 16.35 1,575 8 25,751.00
15-Mar-2017 15.60 15.20 15.20 15.60 550 3 8,560.00
10-Mar-2017 15.50 15.50 15.50 15.50 325 1 5,037.00
07-Mar-2017 16.10 16.10 16.10 16.10 20 1 322.00
06-Mar-2017 16.90 16.05 16.05 16.90 115 3 1,850.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Spectra Industries Ltd. that will help you decide whether to buy, sell or hold Spectra Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Spectra Industries Ltd.