19 Nov 2017 | 12:08 AM
 

Spectrum Foods Ltd. Share Price Live (BSE)
0

BSE Code: 531982 | NSE Symbol:
75.05
-3.95
(-5.00 %)
14 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    75.05
  • Prev. close (Rs.)
    79.00
  • High (Rs.)
    75.05
  • Low (Rs.)
    75.05
  • 52W H (Rs.)
    93.80
  • 52W L (Rs.)
    38.10
  • Volume
    4
  • MCap (Rs in Cr.)
    36.39

Spectrum Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Nov-2017 75.05 75.05 75.05 75.05 4 1 300.00
26-Oct-2017 79.00 79.00 79.00 79.00 1 1 79.00
28-Sep-2017 81.00 81.00 81.00 81.00 1 1 81.00
31-Aug-2017 80.80 80.80 80.80 80.80 1 1 80.00
27-Jul-2017 85.05 85.05 85.05 85.05 1 1 85.00
20-Jul-2017 93.80 93.80 93.80 93.80 2 1 187.00
29-Jun-2017 93.50 93.50 93.50 93.50 1 1 93.00
21-Jun-2017 93.00 93.00 93.00 93.00 4 1 372.00
25-May-2017 93.00 93.00 93.00 93.00 1 1 93.00
12-May-2017 93.00 93.00 93.00 93.00 1 1 93.00
Go to Page