24 Apr 2018 | 6:45 PM
 

Spectrum Foods Ltd. Share Price Live (BSE)
0

BSE Code: 531982 | NSE Symbol:
47.30
-2.45
(-4.92 %)
12 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    47.30
  • Prev. close (Rs.)
    49.75
  • High (Rs.)
    47.30
  • Low (Rs.)
    47.30
  • 52W H (Rs.)
    93.80
  • 52W L (Rs.)
    47.30
  • Volume
    2500
  • MCap (Rs in Cr.)
    22.94

Spectrum Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Apr-2018 47.30 47.30 47.30 47.30 2,500 1 1,18,250.00
22-Feb-2018 49.75 49.75 49.75 49.75 1 1 49.00
05-Feb-2018 49.75 49.75 49.75 49.75 1 1 49.00
25-Jan-2018 52.35 52.35 52.35 52.35 1 1 52.00
23-Jan-2018 55.10 55.10 55.10 55.10 500 9 27,550.00
02-Jan-2018 58.00 58.00 58.00 58.00 1,093 1 63,394.00
28-Dec-2017 58.35 58.35 58.35 58.35 1 1 58.00
20-Dec-2017 61.40 61.40 61.40 61.40 30 1 1,842.00
19-Dec-2017 64.60 64.60 64.60 64.60 40 1 2,584.00
15-Dec-2017 67.95 67.95 67.95 67.95 5 1 339.00
Go to Page