29 Apr 2017 | 12:10 AM
 

Spectrum Foods Ltd. Share Price Live (BSE)
0

BSE Code: 531982 | NSE Symbol:
83.35
-4.34
(-4.96 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    83.35
  • Prev. close (Rs.)
    87.70
  • High (Rs.)
    83.35
  • Low (Rs.)
    83.35
  • 52W H (Rs.)
    92.00
  • 52W L (Rs.)
    32.96
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    40.41

Spectrum Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 83.35 83.35 83.35 83.35 10 2 833.00
27-Apr-2017 87.70 87.70 87.70 87.70 1 1 87.00
26-Apr-2017 92.00 83.60 92.00 83.60 12 3 1,011.00
25-Apr-2017 88.00 88.00 88.00 88.00 1 1 88.00
24-Apr-2017 89.00 80.75 89.00 83.85 17 5 1,430.00
21-Apr-2017 85.00 85.00 85.00 85.00 1 1 85.00
20-Apr-2017 90.00 81.70 90.00 81.70 276 6 22,557.00
19-Apr-2017 86.00 86.00 86.00 86.00 1 1 86.00
17-Apr-2017 82.00 82.00 82.00 82.00 1 1 82.00
13-Apr-2017 80.50 80.50 80.50 80.50 1 1 80.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Spectrum Foods Ltd. that will help you decide whether to buy, sell or hold Spectrum Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Spectrum Foods Ltd.